| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 11.54 | 11.82 | 11.46 | 11.75 | 11.75 | +0.18 (+1.56%) | 50,600 |
| 24 Nov 2023 | USD | 11.59 | 11.7 | 11.55 | 11.57 | 11.57 | -0.03 (-0.26%) | 34,900 |
| 22 Nov 2023 | USD | 11.86 | 11.86 | 11.6 | 11.6 | 11.6 | -0.26 (-2.19%) | 53,200 |
| 21 Nov 2023 | USD | 11.53 | 12.01 | 11.515 | 11.86 | 11.86 | +0.22 (+1.89%) | 96,400 |
| 20 Nov 2023 | USD | 11.88 | 11.88 | 11.35 | 11.64 | 11.64 | -0.34 (-2.84%) | 108,300 |
| 17 Nov 2023 | USD | 12.19 | 12.19 | 11.931 | 11.98 | 11.98 | -0.09 (-0.75%) | 48,400 |
| 16 Nov 2023 | USD | 12.2 | 12.426 | 11.96 | 12.07 | 12.07 | +0.03 (+0.25%) | 140,900 |
| 15 Nov 2023 | USD | 11.33 | 12.29 | 11.33 | 12.04 | 12.04 | +0.84 (+7.50%) | 214,200 |
| 14 Nov 2023 | USD | 11.05 | 11.35 | 11.02 | 11.2 | 11.2 | +0.26 (+2.38%) | 123,400 |
| 13 Nov 2023 | USD | 10.92 | 10.99 | 10.85 | 10.94 | 10.94 | -0.01 (-0.09%) | 95,800 |
| 10 Nov 2023 | USD | 10.942 | 10.985 | 10.83 | 10.95 | 10.95 | -0.02 (-0.18%) | 100,200 |
| 9 Nov 2023 | USD | 11.14 | 11.189 | 10.9 | 10.97 | 10.97 | -0.11 (-0.99%) | 63,100 |
| 8 Nov 2023 | USD | 11.23 | 11.25 | 10.995 | 11.08 | 11.08 | -0.02 (-0.18%) | 33,100 |
| 7 Nov 2023 | USD | 11 | 11.18 | 10.76 | 11.1 | 11.1 | +0.12 (+1.09%) | 61,400 |
| 6 Nov 2023 | USD | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 62,400 |
| 3 Nov 2023 | USD | 11.04 | 11.19 | 10.99 | 11.12 | 11.12 | +0.13 (+1.18%) | 58,500 |
| 2 Nov 2023 | USD | 11.25 | 11.25 | 10.94 | 10.99 | 10.99 | -0.16 (-1.43%) | 49,900 |
| 1 Nov 2023 | USD | 10.95 | 11.24 | 10.95 | 11.15 | 11.15 | +0.16 (+1.46%) | 45,400 |
| 31 Oct 2023 | USD | 11.071 | 11.1 | 10.97 | 10.99 | 10.99 | -0.08 (-0.72%) | 39,700 |
| 30 Oct 2023 | USD | 10.94 | 11.145 | 10.94 | 11.07 | 11.07 | +0.09 (+0.82%) | 45,900 |
| 27 Oct 2023 | USD | 11.03 | 11.13 | 10.96 | 10.98 | 10.98 | -0.06 (-0.54%) | 27,700 |
| 26 Oct 2023 | USD | 11.12 | 11.19 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 29,300 |
| 25 Oct 2023 | USD | 11.08 | 11.27 | 11.04 | 11.1 | 11.1 | +0.04 (+0.36%) | 74,800 |
| 24 Oct 2023 | USD | 11.17 | 11.189 | 11.03 | 11.06 | 11.06 | -0.02 (-0.18%) | 31,600 |
| 23 Oct 2023 | USD | 10.945 | 11.12 | 10.91 | 11.08 | 11.08 | +0.19 (+1.74%) | 49,600 |
| 20 Oct 2023 | USD | 11.17 | 11.18 | 10.89 | 10.89 | 10.89 | -0.34 (-3.03%) | 48,100 |
| 19 Oct 2023 | USD | 11.2 | 11.34 | 11.02 | 11.23 | 11.23 | +0.06 (+0.54%) | 62,500 |
| 18 Oct 2023 | USD | 10.99 | 11.315 | 10.97 | 11.17 | 11.17 | +0.14 (+1.27%) | 58,500 |
| 17 Oct 2023 | USD | 10.82 | 11.04 | 10.78 | 11.03 | 11.03 | +0.16 (+1.47%) | 54,200 |
| 16 Oct 2023 | USD | 10.89 | 10.99 | 10.78 | 10.87 | 10.87 | -0.06 (-0.55%) | 80,100 |
