| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 10.8 | 11.01 | 10.78 | 10.93 | 10.93 | +0.13 (+1.20%) | 45,300 |
| 12 Oct 2023 | USD | 10.85 | 10.856 | 10.72 | 10.8 | 10.8 | -0.04 (-0.37%) | 24,500 |
| 11 Oct 2023 | USD | 10.86 | 10.965 | 10.83 | 10.84 | 10.84 | 0.0 (0.0%) | 23,200 |
| 10 Oct 2023 | USD | 10.82 | 11.07 | 10.796 | 10.84 | 10.84 | -0.04 (-0.37%) | 35,800 |
| 9 Oct 2023 | USD | 10.83 | 11.072 | 10.68 | 10.88 | 10.88 | -0.26 (-2.33%) | 110,400 |
| 6 Oct 2023 | USD | 11.08 | 11.24 | 10.998 | 11.14 | 11.14 | -0.02 (-0.18%) | 44,400 |
| 5 Oct 2023 | USD | 11.09 | 11.35 | 10.89 | 11.16 | 11.16 | +0.11 (+1.00%) | 120,100 |
| 4 Oct 2023 | USD | 10.75 | 11.1 | 10.75 | 11.05 | 11.05 | 0.0 (0.0%) | 59,200 |
| 3 Oct 2023 | USD | 11.44 | 11.45 | 11 | 11.05 | 11.05 | -0.39 (-3.41%) | 83,400 |
| 2 Oct 2023 | USD | 11.25 | 11.53 | 11.25 | 11.44 | 11.44 | +0.16 (+1.42%) | 61,700 |
| 29 Sep 2023 | USD | 11.46 | 11.53 | 11.211 | 11.28 | 11.28 | -0.19 (-1.66%) | 46,700 |
| 28 Sep 2023 | USD | 11.49 | 11.72 | 11.45 | 11.47 | 11.47 | -0.01 (-0.09%) | 26,800 |
| 27 Sep 2023 | USD | 11.53 | 11.745 | 11.39 | 11.48 | 11.48 | -0.11 (-0.95%) | 24,300 |
| 26 Sep 2023 | USD | 11.69 | 11.775 | 11.525 | 11.59 | 11.59 | 0.0 (0.0%) | 23,500 |
| 25 Sep 2023 | USD | 11.9 | 11.94 | 11.45 | 11.59 | 11.59 | -0.27 (-2.28%) | 89,100 |
| 22 Sep 2023 | USD | 11.55 | 11.96 | 11.55 | 11.86 | 11.86 | +0.3 (+2.60%) | 90,400 |
| 21 Sep 2023 | USD | 11.42 | 11.6 | 11.35 | 11.56 | 11.56 | +0.09 (+0.78%) | 26,100 |
| 20 Sep 2023 | USD | 11.69 | 11.69 | 11.34 | 11.47 | 11.47 | -0.1 (-0.86%) | 27,100 |
| 19 Sep 2023 | USD | 11.27 | 11.7 | 11.26 | 11.57 | 11.57 | +0.31 (+2.75%) | 65,500 |
| 18 Sep 2023 | USD | 11.19 | 11.27 | 11.08 | 11.26 | 11.26 | -0.01 (-0.09%) | 56,900 |
| 15 Sep 2023 | USD | 11.28 | 11.69 | 11.254 | 11.27 | 11.27 | -0.01 (-0.09%) | 111,400 |
| 14 Sep 2023 | USD | 10.92 | 11.28 | 10.9 | 11.28 | 11.28 | +0.37 (+3.39%) | 65,600 |
| 13 Sep 2023 | USD | 11.07 | 11.07 | 10.89 | 10.91 | 10.91 | -0.09 (-0.82%) | 67,300 |
| 12 Sep 2023 | USD | 10.93 | 11.12 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 93,300 |
| 11 Sep 2023 | USD | 11.13 | 11.15 | 10.87 | 10.9 | 10.9 | -0.12 (-1.09%) | 107,600 |
| 8 Sep 2023 | USD | 10.68 | 11.2 | 10.68 | 11.02 | 11.02 | +0.31 (+2.89%) | 114,400 |
| 7 Sep 2023 | USD | 10.71 | 10.808 | 10.6 | 10.71 | 10.71 | +0.06 (+0.56%) | 278,100 |
| 6 Sep 2023 | USD | 10.72 | 10.865 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 76,600 |
| 5 Sep 2023 | USD | 10.64 | 10.87 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 253,200 |
| 1 Sep 2023 | USD | 10.66 | 10.724 | 10.59 | 10.6 | 10.6 | +0.02 (+0.19%) | 122,400 |
