| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.72 | 19.01 | 18.71 | 18.83 | 18.83 | +0.13 (+0.70%) | 52,414 |
| 26 Sep 2024 | USD | 19 | 19.1036 | 18.7 | 18.7 | 18.7 | -0.31 (-1.63%) | 51,114 |
| 25 Sep 2024 | USD | 19 | 19.2699 | 18.89 | 19.01 | 19.01 | +0.12 (+0.64%) | 81,629 |
| 24 Sep 2024 | USD | 19.21 | 19.21 | 18.875 | 18.89 | 18.89 | -0.23 (-1.20%) | 81,871 |
| 23 Sep 2024 | USD | 19.3 | 19.6 | 18.995 | 19.12 | 19.12 | 0.0 (0.0%) | 74,294 |
| 20 Sep 2024 | USD | 18.96 | 19.213 | 18.88 | 19.12 | 19.12 | +0.16 (+0.84%) | 96,233 |
| 19 Sep 2024 | USD | 18.54 | 19 | 18.41 | 18.96 | 18.96 | +0.68 (+3.72%) | 53,666 |
| 18 Sep 2024 | USD | 18.38 | 18.68 | 18.11 | 18.28 | 18.28 | -0.1 (-0.54%) | 65,916 |
| 17 Sep 2024 | USD | 18.35 | 18.665 | 18.35 | 18.38 | 18.38 | +0.09 (+0.49%) | 57,691 |
| 16 Sep 2024 | USD | 18.32 | 18.68 | 18.28 | 18.29 | 18.29 | +0.13 (+0.72%) | 80,942 |
| 13 Sep 2024 | USD | 17.66 | 18.19 | 17.52 | 18.16 | 18.16 | +0.51 (+2.89%) | 35,609 |
| 12 Sep 2024 | USD | 17.36 | 17.87 | 17.36 | 17.65 | 17.65 | +0.42 (+2.44%) | 37,228 |
| 11 Sep 2024 | USD | 17.34 | 17.43 | 17.06 | 17.23 | 17.23 | -0.24 (-1.37%) | 32,696 |
| 10 Sep 2024 | USD | 17.83 | 17.88 | 17.26 | 17.47 | 17.47 | -0.29 (-1.63%) | 38,471 |
| 9 Sep 2024 | USD | 17.93 | 18.2099 | 17.69 | 17.76 | 17.76 | -0.06 (-0.34%) | 42,449 |
| 6 Sep 2024 | USD | 18.33 | 18.47 | 17.73 | 17.82 | 17.82 | -0.48 (-2.62%) | 55,640 |
| 5 Sep 2024 | USD | 18.23 | 18.41 | 18.04 | 18.3 | 18.3 | +0.08 (+0.44%) | 38,585 |
| 4 Sep 2024 | USD | 18.2 | 18.45 | 18.02 | 18.22 | 18.22 | +0.12 (+0.66%) | 76,819 |
| 3 Sep 2024 | USD | 18.49 | 18.72 | 18 | 18.1 | 18.1 | -0.38 (-2.06%) | 74,403 |
| 30 Aug 2024 | USD | 18.13 | 18.74 | 18.01 | 18.48 | 18.48 | +0.27 (+1.48%) | 178,784 |
| 29 Aug 2024 | USD | 18.22 | 18.38 | 18.12 | 18.21 | 18.21 | +0.11 (+0.61%) | 46,472 |
| 28 Aug 2024 | USD | 18.18 | 18.34 | 17.9201 | 18.1 | 18.1 | 0.0 (0.0%) | 41,164 |
| 27 Aug 2024 | USD | 17.85 | 18.25 | 17.77 | 18.1 | 18.1 | +0.36 (+2.03%) | 89,992 |
| 26 Aug 2024 | USD | 17.75 | 18.44 | 17.66 | 17.74 | 17.74 | +0.32 (+1.84%) | 127,205 |
| 23 Aug 2024 | USD | 17.14 | 17.45 | 17.01 | 17.42 | 17.42 | +0.44 (+2.59%) | 45,884 |
| 22 Aug 2024 | USD | 16.7 | 17.0485 | 16.7 | 16.98 | 16.98 | +0.28 (+1.68%) | 60,140 |
| 21 Aug 2024 | USD | 16.47 | 16.755 | 16.39 | 16.7 | 16.7 | +0.38 (+2.33%) | 39,091 |
| 20 Aug 2024 | USD | 16.5 | 16.7281 | 16.25 | 16.32 | 16.32 | -0.29 (-1.75%) | 42,049 |
| 19 Aug 2024 | USD | 16.8 | 16.8 | 16.53 | 16.61 | 16.61 | -0.07 (-0.42%) | 45,937 |
| 16 Aug 2024 | USD | 16.58 | 16.8 | 16.58 | 16.68 | 16.68 | +0.07 (+0.42%) | 32,300 |
