Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | -0.02 (-0.41%) | 0 |
13 Feb 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.1765 | +0.01 (+0.21%) | 0 |
10 Feb 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | -0.02 (-0.41%) | 0 |
9 Feb 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | -0.01 (-0.20%) | 0 |
8 Feb 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | +0.01 (+0.20%) | 0 |
7 Feb 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | -0.01 (-0.20%) | 0 |
6 Feb 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.04 (-0.81%) | 0 |
3 Feb 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.04 (-0.80%) | 0 |
2 Feb 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | +0.03 (+0.61%) | 0 |
31 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.02 (+0.41%) | 0 |
30 Jan 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | -0.01 (-0.20%) | 0 |
27 Jan 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.01 (-0.20%) | 0 |
26 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | -0.01 (-0.20%) | 0 |
25 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | +0.01 (+0.20%) | 0 |
24 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.02 (+0.41%) | 0 |
23 Jan 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | -0.02 (-0.40%) | 0 |
20 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | -0.02 (-0.40%) | 0 |
19 Jan 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.3276 | -0.01 (-0.20%) | 0 |
18 Jan 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | +0.05 (+1.02%) | 0 |
17 Jan 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | -0.01 (-0.20%) | 0 |
13 Jan 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.02 (-0.40%) | 0 |
12 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | +0.03 (+0.61%) | 0 |
11 Jan 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | +0.03 (+0.61%) | 0 |
10 Jan 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.02 (-0.41%) | 0 |
9 Jan 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | +0.01 (+0.20%) | 0 |
6 Jan 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | +0.05 (+1.03%) | 0 |
5 Jan 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | -0.01 (-0.21%) | 0 |
4 Jan 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | +0.03 (+0.62%) | 0 |
3 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.02 (+0.42%) | 0 |