Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | -0.02 (-0.41%) | 0 |
29 Dec 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.02 (+0.42%) | 0 |
28 Dec 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | -0.01 (-0.21%) | 0 |
27 Dec 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.04 (-0.82%) | 0 |
23 Dec 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | -0.01 (-0.21%) | 0 |
22 Dec 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.1765 | -0.01 (-0.20%) | 0 |
21 Dec 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | +0.01 (+0.21%) | 0 |
20 Dec 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.1765 | -0.03 (-0.61%) | 0 |
19 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.04 (-0.81%) | 0 |
16 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.02 (+0.41%) | 0 |
13 Dec 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | +0.03 (+0.61%) | 0 |
12 Dec 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.03 (-0.61%) | 0 |
8 Dec 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | -0.02 (-0.40%) | 0 |
7 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.04 (+0.82%) | 0 |
6 Dec 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | +0.01 (+0.20%) | 0 |
5 Dec 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.03 (-0.61%) | 0 |
2 Dec 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | +0.01 (+0.20%) | 0 |
1 Dec 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | +0.05 (+1.03%) | 0 |
30 Nov 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | +0.03 (+0.62%) | 0 |
29 Nov 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.02 (-0.41%) | 0 |
28 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.02 (+0.41%) | 0 |
22 Nov 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.02 (+0.42%) | 0 |
21 Nov 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | -0.01 (-0.21%) | 0 |
17 Nov 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |