Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.02 (+0.41%) | 0 |
15 Nov 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | +0.03 (+0.63%) | 0 |
14 Nov 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | -0.01 (-0.21%) | 0 |
11 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | +0.09 (+1.91%) | 0 |
9 Nov 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | +0.01 (+0.21%) | 0 |
8 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | +0.02 (+0.43%) | 0 |
7 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | -0.02 (-0.43%) | 0 |
4 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | -0.02 (-0.42%) | 0 |
2 Nov 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | -0.01 (-0.21%) | 0 |
1 Nov 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | +0.01 (+0.21%) | 0 |
31 Oct 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | -0.02 (-0.42%) | 0 |
28 Oct 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | -0.02 (-0.42%) | 0 |
27 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | +0.03 (+0.63%) | 0 |
26 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | +0.02 (+0.42%) | 0 |
25 Oct 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | +0.04 (+0.86%) | 0 |
24 Oct 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 7.8407 | -0.01 (-0.21%) | 0 |
21 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | +0.01 (+0.21%) | 0 |
20 Oct 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 7.8407 | -0.04 (-0.85%) | 0 |
19 Oct 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | -0.03 (-0.63%) | 0 |
18 Oct 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | +0.01 (+0.21%) | 0 |
17 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | -0.02 (-0.42%) | 0 |
13 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | -0.02 (-0.42%) | 0 |
12 Oct 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | +0.01 (+0.21%) | 0 |
11 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | -0.02 (-0.42%) | 0 |
7 Oct 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | -0.01 (-0.21%) | 0 |
6 Oct 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | -0.03 (-0.62%) | 0 |