Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -3.113 (-40.31%) | 0 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 7.7232 | -0.01 (-0.22%) | 0 |
24 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 7.74 | -0.01 (-0.22%) | 0 |
23 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 7.7568 | +0.01 (+0.22%) | 0 |
22 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 7.74 | -0.01 (-0.22%) | 0 |
19 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 7.7568 | +0.01 (+0.22%) | 0 |
18 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 7.74 | -0.02 (-0.43%) | 0 |
17 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 7.7736 | +0.03 (+0.65%) | 0 |
16 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 7.7232 | -0.02 (-0.43%) | 0 |
15 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 7.7568 | -0.03 (-0.65%) | 0 |
12 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 7.8072 | +0.02 (+0.43%) | 0 |
11 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 7.7736 | -0.01 (-0.22%) | 0 |
10 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7.7904 | -0.06 (-1.28%) | 0 |
9 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | +0.02 (+0.43%) | 0 |
8 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | -0.01 (-0.21%) | 0 |
5 Apr 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | -0.03 (-0.64%) | 0 |