Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 9.7044 | -0.01 (-0.17%) | 0 |
12 Aug 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | -0.01 (-0.17%) | 0 |
11 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | -0.01 (-0.17%) | 0 |
10 Aug 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | -0.01 (-0.17%) | 0 |
7 Aug 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | -0.01 (-0.17%) | 0 |
4 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 9.7883 | +0.01 (+0.17%) | 0 |
3 Aug 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | +0.01 (+0.17%) | 0 |
28 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | +0.01 (+0.17%) | 0 |
17 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | -0.01 (-0.17%) | 0 |
16 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | +0.01 (+0.17%) | 0 |
15 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | -0.01 (-0.17%) | 0 |
9 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | +0.01 (+0.17%) | 0 |
8 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |