Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | +0.01 (+0.17%) | 0 |
25 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | +0.01 (+0.17%) | 0 |
17 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 9.7044 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 9.7044 | -0.01 (-0.17%) | 0 |
15 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | -0.01 (-0.17%) | 0 |
12 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | +0.01 (+0.17%) | 0 |
10 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | +0.01 (+0.17%) | 0 |
9 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 9.7044 | +0.01 (+0.17%) | 0 |
8 Jun 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 9.6876 | +0.01 (+0.17%) | 0 |
5 Jun 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 9.6708 | -0.01 (-0.17%) | 0 |
4 Jun 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 9.6876 | -0.01 (-0.17%) | 0 |
3 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 9.7044 | -0.02 (-0.34%) | 0 |
2 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | +0.01 (+0.17%) | 0 |
28 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | -0.01 (-0.17%) | 0 |
27 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |