Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | +0.01 (+0.17%) | 0 |
18 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | -0.02 (-0.34%) | 0 |
15 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | +0.01 (+0.17%) | 0 |
12 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | -0.01 (-0.17%) | 0 |
8 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | -0.01 (-0.17%) | 0 |
7 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | +0.02 (+0.34%) | 0 |
6 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | -0.01 (-0.17%) | 0 |
5 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | -0.01 (-0.17%) | 0 |
4 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | +0.01 (+0.17%) | 0 |
1 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | -0.01 (-0.17%) | 0 |
28 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | +0.02 (+0.34%) | 0 |
27 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | -0.02 (-0.34%) | 0 |
24 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | +0.01 (+0.17%) | 0 |
22 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | -0.01 (-0.17%) | 0 |
21 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 9.7715 | +0.03 (+0.52%) | 0 |
14 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | -0.01 (-0.17%) | 0 |
9 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | +0.01 (+0.17%) | 0 |
7 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | -0.02 (-0.34%) | 0 |