Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | +0.01 (+0.17%) | 0 |
31 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 9.738 | +0.01 (+0.17%) | 0 |
30 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 9.7212 | +0.03 (+0.52%) | 0 |
26 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 9.6708 | +0.02 (+0.35%) | 0 |
25 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 9.6372 | +0.01 (+0.17%) | 0 |
24 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 9.6204 | -0.02 (-0.35%) | 0 |
23 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 9.654 | +0.04 (+0.70%) | 0 |
20 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 9.5869 | +0.06 (+1.06%) | 0 |
19 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | -0.01 (-0.18%) | 0 |
18 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | -0.05 (-0.88%) | 0 |
17 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 9.5869 | -0.06 (-1.04%) | 0 |
16 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 9.6876 | +0.06 (+1.05%) | 0 |
13 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 9.5869 | -0.03 (-0.52%) | 0 |
12 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 9.6372 | -0.01 (-0.17%) | 0 |
11 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 9.654 | -0.01 (-0.17%) | 0 |
10 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 9.6708 | -0.05 (-0.86%) | 0 |
9 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 9.7548 | +0.03 (+0.52%) | 0 |
6 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 9.7044 | +0.03 (+0.52%) | 0 |
5 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 9.654 | +0.02 (+0.35%) | 0 |
4 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 9.6204 | -0.01 (-0.17%) | 0 |
3 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 9.6372 | +0.04 (+0.70%) | 0 |
2 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 9.5701 | -0.01 (-0.18%) | 0 |
28 Feb 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 9.5869 | +0.04 (+0.71%) | 0 |
27 Feb 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | +0.02 (+0.35%) | 0 |
26 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | 0.0 (0.0%) | 0 |