Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | +0.03 (+0.53%) | 0 |
21 Feb 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.01 (+0.18%) | 0 |
20 Feb 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
19 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.01 (+0.18%) | 0 |
13 Feb 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.01 (-0.18%) | 0 |
11 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.01 (-0.18%) | 0 |
10 Feb 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
7 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.01 (+0.18%) | 0 |
6 Feb 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.01 (-0.18%) | 0 |
4 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.01 (-0.18%) | 0 |
3 Feb 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | -0.01 (-0.18%) | 0 |
31 Jan 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.02 (+0.36%) | 0 |
30 Jan 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.01 (+0.18%) | 0 |
28 Jan 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.01 (-0.18%) | 0 |
27 Jan 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.02 (+0.36%) | 0 |
24 Jan 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.01 (+0.18%) | 0 |
23 Jan 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |
21 Jan 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | +0.01 (+0.18%) | 0 |
17 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | -0.01 (-0.18%) | 0 |
16 Jan 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | +0.01 (+0.18%) | 0 |
13 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |