Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | -0.02 (-0.42%) | 0 |
20 Feb 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | +0.01 (+0.21%) | 0 |
16 Feb 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | -0.02 (-0.42%) | 0 |
15 Feb 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | +0.01 (+0.21%) | 0 |
14 Feb 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | +0.02 (+0.43%) | 0 |
13 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | -0.05 (-1.05%) | 0 |
12 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | -0.02 (-0.42%) | 0 |
7 Feb 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | -0.01 (-0.21%) | 0 |
6 Feb 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | +0.03 (+0.63%) | 0 |
5 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | -0.05 (-1.04%) | 0 |
2 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.05 (-1.03%) | 0 |
1 Feb 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.03 (+0.62%) | 0 |
31 Jan 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | +0.03 (+0.63%) | 0 |
30 Jan 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | +0.02 (+0.42%) | 0 |
26 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | +0.02 (+0.42%) | 0 |
24 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | -0.02 (-0.42%) | 0 |
23 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | -0.01 (-0.21%) | 0 |
22 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | +0.01 (+0.21%) | 0 |
19 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | -0.01 (-0.21%) | 0 |
17 Jan 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | -0.01 (-0.21%) | 0 |
16 Jan 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | -0.04 (-0.83%) | 0 |
12 Jan 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.01 (+0.21%) | 0 |
11 Jan 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | +0.02 (+0.42%) | 0 |
10 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.01 (-0.21%) | 0 |