Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.4693 | +0.01 (+0.18%) | 0 |
3 Sep 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | +0.01 (+0.18%) | 0 |
2 Sep 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | -0.01 (-0.18%) | 0 |
28 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | +0.02 (+0.36%) | 0 |
26 Aug 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | -0.01 (-0.18%) | 0 |
23 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.02 (+0.36%) | 0 |
22 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.01 (-0.18%) | 0 |
20 Aug 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
19 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.02 (-0.36%) | 0 |
16 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.02 (+0.36%) | 0 |
14 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.02 (+0.36%) | 0 |
13 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.02 (-0.36%) | 0 |
12 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.02 (+0.36%) | 0 |
9 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.01 (-0.18%) | 0 |
8 Aug 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.01 (+0.18%) | 0 |
5 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.03 (+0.54%) | 0 |
2 Aug 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | +0.04 (+0.73%) | 0 |
31 Jul 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.2511 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.2511 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.2511 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.2511 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.2511 | 0.0 (0.0%) | 0 |