Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.2343 | +0.01 (+0.18%) | 0 |
11 Jun 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.2175 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.2175 | -0.01 (-0.18%) | 0 |
7 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.2343 | +0.01 (+0.18%) | 0 |
6 Jun 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.2175 | -0.01 (-0.18%) | 0 |
5 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.2343 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 9.2343 | -0.01 (-0.18%) | 0 |
3 Jun 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.2511 | +0.02 (+0.36%) | 0 |
31 May 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.2175 | +0.02 (+0.37%) | 0 |
30 May 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | +0.01 (+0.18%) | 0 |
29 May 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.1671 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.1671 | +0.02 (+0.37%) | 0 |
27 May 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 9.1335 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 9.1335 | -0.01 (-0.18%) | 0 |
23 May 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 9.1503 | +0.02 (+0.37%) | 0 |
22 May 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | +0.01 (+0.18%) | 0 |
21 May 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | -0.01 (-0.18%) | 0 |
17 May 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | +0.01 (+0.18%) | 0 |
14 May 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | -0.01 (-0.18%) | 0 |
13 May 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | +0.02 (+0.37%) | 0 |
10 May 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | +0.01 (+0.19%) | 0 |
8 May 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | -0.01 (-0.18%) | 0 |
7 May 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | +0.01 (+0.19%) | 0 |
6 May 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.01 (+0.19%) | 0 |
3 May 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | -0.01 (-0.19%) | 0 |