Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | +0.01 (+0.19%) | 0 |
9 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | +0.01 (+0.19%) | 0 |
8 Nov 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 8.697 | -0.01 (-0.19%) | 0 |
7 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | -0.02 (-0.38%) | 0 |
1 Nov 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 8.7474 | +0.01 (+0.19%) | 0 |
31 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | -0.01 (-0.19%) | 0 |
30 Oct 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 8.7474 | -0.01 (-0.19%) | 0 |
29 Oct 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 8.7642 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 8.7642 | +0.01 (+0.19%) | 0 |
25 Oct 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 8.7474 | -0.01 (-0.19%) | 0 |
24 Oct 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 8.7642 | +0.02 (+0.38%) | 0 |
23 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | +0.01 (+0.19%) | 0 |
22 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | -0.01 (-0.19%) | 0 |
18 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | +0.01 (+0.19%) | 0 |
17 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | -0.01 (-0.19%) | 0 |
16 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | -0.01 (-0.19%) | 0 |
11 Oct 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 8.7474 | +0.01 (+0.19%) | 0 |
10 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | +0.01 (+0.19%) | 0 |
9 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | -0.01 (-0.19%) | 0 |
3 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 8.7306 | -0.03 (-0.57%) | 0 |
2 Oct 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | +0.01 (+0.19%) | 0 |