Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | +0.02 (+0.42%) | 0 |
5 Jan 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | -0.01 (-0.21%) | 0 |
4 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.03 (-0.62%) | 0 |
3 Jan 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.01 (+0.21%) | 0 |
2 Jan 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |
29 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | -0.01 (-0.21%) | 0 |
28 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | -0.02 (-0.41%) | 0 |
27 Dec 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.1765 | +0.03 (+0.62%) | 0 |
26 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.01 (+0.21%) | 0 |
22 Dec 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.01 (-0.21%) | 0 |
20 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.02 (+0.41%) | 0 |
19 Dec 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | +0.01 (+0.21%) | 0 |
18 Dec 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | -0.01 (-0.21%) | 0 |
15 Dec 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.01 (-0.21%) | 0 |
14 Dec 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.03 (+0.63%) | 0 |
13 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | +0.07 (+1.48%) | 0 |
12 Dec 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | +0.01 (+0.21%) | 0 |
11 Dec 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | -0.03 (-0.63%) | 0 |
8 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | +0.01 (+0.21%) | 0 |
5 Dec 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | +0.03 (+0.64%) | 0 |
4 Dec 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | -0.01 (-0.21%) | 0 |
1 Dec 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | +0.04 (+0.85%) | 0 |
30 Nov 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | -0.02 (-0.43%) | 0 |
29 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | +0.02 (+0.43%) | 0 |
28 Nov 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | +0.02 (+0.43%) | 0 |
27 Nov 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7.8239 | +0.03 (+0.65%) | 0 |
24 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 7.7736 | -0.02 (-0.43%) | 0 |