Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | +0.01 (+0.19%) | 0 |
26 Apr 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | -0.01 (-0.19%) | 0 |
23 Apr 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | -0.01 (-0.19%) | 0 |
19 Apr 2018 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 8.8313 | -0.01 (-0.19%) | 0 |
18 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 8.8481 | -0.01 (-0.19%) | 0 |
17 Apr 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | -0.02 (-0.38%) | 0 |
11 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | +0.01 (+0.19%) | 0 |
10 Apr 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 8.8817 | -0.01 (-0.19%) | 0 |
9 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | +0.02 (+0.38%) | 0 |
5 Apr 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | -0.01 (-0.19%) | 0 |
4 Apr 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 8.8817 | -0.01 (-0.19%) | 0 |
3 Apr 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | -0.01 (-0.19%) | 0 |
2 Apr 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | +0.01 (+0.19%) | 0 |
30 Mar 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | 0.0 (0.0%) | 0 |