Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | +0.02 (+0.37%) | 0 |
27 Oct 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.01 (+0.19%) | 0 |
26 Oct 2017 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | -0.01 (-0.19%) | 0 |
25 Oct 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | -0.01 (-0.18%) | 0 |
23 Oct 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | -0.02 (-0.37%) | 0 |
19 Oct 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | +0.01 (+0.18%) | 0 |
18 Oct 2017 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | -0.01 (-0.18%) | 0 |
17 Oct 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | -0.01 (-0.18%) | 0 |
13 Oct 2017 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 9.1335 | 0.0 (0.0%) | 0 |