Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 7.7736 | -0.02 (-0.43%) | 0 |
22 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 7.8072 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 7.8072 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 7.8072 | +0.01 (+0.22%) | 0 |
17 Nov 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7.7904 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7.7904 | +0.03 (+0.65%) | 0 |
15 Nov 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 7.74 | -0.03 (-0.65%) | 0 |
14 Nov 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7.7904 | +0.06 (+1.31%) | 0 |
13 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | -0.04 (-0.87%) | 0 |
8 Nov 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 7.7568 | +0.02 (+0.43%) | 0 |
7 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 7.7232 | +0.02 (+0.44%) | 0 |
6 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | -0.03 (-0.65%) | 0 |
3 Nov 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 7.74 | +0.04 (+0.88%) | 0 |
2 Nov 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 7.6728 | +0.02 (+0.44%) | 0 |
1 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 7.6393 | +0.05 (+1.11%) | 0 |
31 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5553 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5553 | -0.01 (-0.22%) | 0 |
27 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 7.5721 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 7.5721 | +0.03 (+0.67%) | 0 |
25 Oct 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 7.5217 | -0.03 (-0.67%) | 0 |
24 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 7.5721 | +0.01 (+0.22%) | 0 |
23 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5553 | +0.02 (+0.45%) | 0 |
20 Oct 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 7.5217 | +0.01 (+0.22%) | 0 |
19 Oct 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 7.5049 | -0.02 (-0.45%) | 0 |
18 Oct 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 7.5385 | -0.02 (-0.44%) | 0 |
17 Oct 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 7.5721 | -0.04 (-0.88%) | 0 |
16 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 7.6393 | -0.03 (-0.66%) | 0 |
13 Oct 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | +0.03 (+0.66%) | 0 |