Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 7.6393 | -0.05 (-1.09%) | 0 |
11 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 7.7232 | +0.03 (+0.66%) | 0 |
10 Oct 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 7.6728 | -0.01 (-0.22%) | 0 |
9 Oct 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | +0.05 (+1.10%) | 0 |
6 Oct 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 7.6057 | -0.02 (-0.44%) | 0 |
5 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 7.6393 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 7.6393 | +0.03 (+0.66%) | 0 |
3 Oct 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 7.5889 | -0.04 (-0.88%) | 0 |
2 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 7.6561 | -0.03 (-0.65%) | 0 |
29 Sep 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 7.7064 | -0.01 (-0.22%) | 0 |
28 Sep 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 7.7232 | +0.02 (+0.44%) | 0 |
27 Sep 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 7.6896 | -0.02 (-0.43%) | 0 |
26 Sep 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 7.7232 | -0.01 (-0.22%) | 0 |
25 Sep 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 7.74 | -0.03 (-0.65%) | 0 |
22 Sep 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7.7904 | +0.01 (+0.22%) | 0 |
21 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 7.7736 | -0.03 (-0.64%) | 0 |
20 Sep 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7.8239 | -0.01 (-0.21%) | 0 |
19 Sep 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 7.8407 | -0.01 (-0.21%) | 0 |
18 Sep 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | -0.01 (-0.21%) | 0 |
14 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | -0.01 (-0.21%) | 0 |
13 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | +0.01 (+0.21%) | 0 |
12 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | -0.01 (-0.21%) | 0 |
8 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | +0.01 (+0.21%) | 0 |
7 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | +0.01 (+0.21%) | 0 |
6 Sep 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | -0.01 (-0.21%) | 0 |
5 Sep 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | -0.03 (-0.64%) | 0 |
1 Sep 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | -0.02 (-0.42%) | 0 |
31 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | +0.01 (+0.21%) | 0 |