Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | -0.02 (-0.42%) | 0 |
31 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | +0.01 (+0.21%) | 0 |
30 Aug 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 7.9415 | +0.03 (+0.64%) | 0 |
28 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | +0.01 (+0.21%) | 0 |
25 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | -0.02 (-0.42%) | 0 |
23 Aug 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | +0.05 (+1.07%) | 0 |
22 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7.8239 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7.8239 | -0.03 (-0.64%) | 0 |
18 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 7.8743 | +0.01 (+0.21%) | 0 |
17 Aug 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 7.8575 | -0.02 (-0.43%) | 0 |
15 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 7.8911 | -0.01 (-0.21%) | 0 |
14 Aug 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | -0.01 (-0.21%) | 0 |
11 Aug 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 7.9247 | -0.02 (-0.42%) | 0 |
10 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | -0.03 (-0.63%) | 0 |
9 Aug 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | +0.01 (+0.21%) | 0 |
8 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | +0.01 (+0.21%) | 0 |
7 Aug 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | +0.04 (+0.85%) | 0 |
3 Aug 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 7.9079 | -0.03 (-0.63%) | 0 |
2 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | -0.02 (-0.42%) | 0 |
1 Aug 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | -0.03 (-0.63%) | 0 |
31 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | +0.01 (+0.21%) | 0 |
28 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | +0.01 (+0.21%) | 0 |
27 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | -0.04 (-0.83%) | 0 |
26 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | +0.01 (+0.21%) | 0 |
25 Jul 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.01 (-0.21%) | 0 |