Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | -0.03 (-0.62%) | 0 |
19 Jul 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.01 (+0.21%) | 0 |
18 Jul 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.01 (+0.21%) | 0 |
17 Jul 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |
13 Jul 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.03 (+0.62%) | 0 |
12 Jul 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | +0.04 (+0.84%) | 0 |
11 Jul 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | +0.01 (+0.21%) | 0 |
10 Jul 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | +0.02 (+0.42%) | 0 |
7 Jul 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 7.9583 | -0.04 (-0.84%) | 0 |
5 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | -0.02 (-0.42%) | 0 |
3 Jul 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.01 (-0.21%) | 0 |
30 Jun 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 8.0758 | +0.01 (+0.21%) | 0 |
29 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.05 (-1.03%) | 0 |
28 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.02 (+0.41%) | 0 |
27 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.01 (-0.21%) | 0 |
26 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.02 (+0.41%) | 0 |
22 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.03 (-0.62%) | 0 |
21 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.01 (+0.21%) | 0 |
20 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.01 (+0.21%) | 0 |
16 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.02 (-0.41%) | 0 |
15 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.03 (+0.62%) | 0 |
14 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |
12 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.01 (+0.21%) | 0 |
9 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.01 (-0.21%) | 0 |
8 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.02 (+0.41%) | 0 |