Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.02 (+0.41%) | 0 |
22 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.03 (-0.62%) | 0 |
21 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.01 (+0.21%) | 0 |
20 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.01 (+0.21%) | 0 |
16 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.02 (-0.41%) | 0 |
15 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.03 (+0.62%) | 0 |
14 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |
12 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.02 (+0.41%) | 0 |
7 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.03 (-0.62%) | 0 |
6 Jun 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.143 | +0.01 (+0.21%) | 0 |
5 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | -0.03 (-0.62%) | 0 |
1 Jun 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.1765 | +0.01 (+0.21%) | 0 |
31 May 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | +0.02 (+0.41%) | 0 |
30 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.04 (+0.83%) | 0 |
26 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.03 (-0.62%) | 0 |
24 May 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | -0.01 (-0.21%) | 0 |
23 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | -0.02 (-0.41%) | 0 |
18 May 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | -0.03 (-0.61%) | 0 |
17 May 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.01 (-0.20%) | 0 |
16 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.01 (-0.20%) | 0 |
15 May 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | -0.01 (-0.20%) | 0 |
12 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | -0.02 (-0.40%) | 0 |