Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.01 (+0.20%) | 0 |
10 May 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | +0.03 (+0.61%) | 0 |
9 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.01 (-0.20%) | 0 |
8 May 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | -0.02 (-0.41%) | 0 |
5 May 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.02 (-0.40%) | 0 |
4 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | -0.01 (-0.20%) | 0 |
3 May 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 8.3276 | +0.03 (+0.61%) | 0 |
2 May 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | +0.05 (+1.02%) | 0 |
1 May 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | -0.05 (-1.01%) | 0 |
28 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | +0.03 (+0.61%) | 0 |
27 Apr 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.03 (-0.61%) | 0 |
26 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.01 (-0.20%) | 0 |
25 Apr 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.03 (+0.61%) | 0 |
24 Apr 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | +0.02 (+0.41%) | 0 |
21 Apr 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.01 (-0.20%) | 0 |
20 Apr 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | +0.02 (+0.41%) | 0 |
19 Apr 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | -0.02 (-0.41%) | 0 |
14 Apr 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.03 (-0.61%) | 0 |
13 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.01 (-0.20%) | 0 |
12 Apr 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.01 (+0.20%) | 0 |
11 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | -0.04 (-0.80%) | 0 |
6 Apr 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | +0.02 (+0.40%) | 0 |
4 Apr 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | +0.02 (+0.41%) | 0 |
3 Apr 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | +0.02 (+0.41%) | 0 |
31 Mar 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | +0.02 (+0.41%) | 0 |
30 Mar 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | 0.0 (0.0%) | 0 |