Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.01 (-0.20%) | 0 |
27 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.05 (-1.01%) | 0 |
24 Mar 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | +0.01 (+0.20%) | 0 |
23 Mar 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | +0.01 (+0.20%) | 0 |
22 Mar 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | +0.05 (+1.02%) | 0 |
21 Mar 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | -0.03 (-0.61%) | 0 |
20 Mar 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | -0.02 (-0.41%) | 0 |
17 Mar 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 8.2773 | +0.04 (+0.82%) | 0 |
16 Mar 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | -0.02 (-0.41%) | 0 |
15 Mar 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | +0.05 (+1.03%) | 0 |
14 Mar 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | -0.04 (-0.82%) | 0 |
13 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | +0.04 (+0.82%) | 0 |
10 Mar 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.1597 | +0.07 (+1.46%) | 0 |
9 Mar 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | +0.02 (+0.42%) | 0 |
8 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | -0.01 (-0.21%) | 0 |
6 Mar 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | -0.01 (-0.21%) | 0 |
3 Mar 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | +0.04 (+0.84%) | 0 |
2 Mar 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 7.9751 | -0.02 (-0.42%) | 0 |
1 Mar 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.0086 | -0.03 (-0.63%) | 0 |
28 Feb 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | +0.01 (+0.21%) | 0 |
24 Feb 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | -0.03 (-0.62%) | 0 |
23 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | +0.02 (+0.42%) | 0 |
22 Feb 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | +0.01 (+0.21%) | 0 |
21 Feb 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.0422 | -0.04 (-0.83%) | 0 |
17 Feb 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.01 (+0.21%) | 0 |
16 Feb 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |
15 Feb 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | -0.01 (-0.21%) | 0 |