Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.02 (-0.41%) | 0 |
4 Oct 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | +0.01 (+0.21%) | 0 |
3 Oct 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.03 (+0.63%) | 0 |
30 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.059 | -0.02 (-0.41%) | 0 |
29 Sep 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 8.0926 | -0.01 (-0.21%) | 0 |
28 Sep 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.1094 | +0.07 (+1.47%) | 0 |
27 Sep 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 7.9918 | -0.02 (-0.42%) | 0 |
26 Sep 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 8.0254 | -0.06 (-1.24%) | 0 |
23 Sep 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.1262 | -0.05 (-1.02%) | 0 |
21 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.2101 | +0.01 (+0.20%) | 0 |
20 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.1933 | -0.02 (-0.41%) | 0 |
19 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.2269 | -0.01 (-0.20%) | 0 |
15 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.2437 | -0.01 (-0.20%) | 0 |
14 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 8.2605 | -0.02 (-0.40%) | 0 |
12 Sep 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | -0.01 (-0.20%) | 0 |
9 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 8.3108 | -0.02 (-0.40%) | 0 |
7 Sep 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | +0.03 (+0.61%) | 0 |
6 Sep 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 8.2941 | -0.05 (-1.00%) | 0 |
2 Sep 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 8.378 | +0.02 (+0.40%) | 0 |
1 Sep 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 8.3444 | -0.02 (-0.40%) | 0 |
31 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 8.378 | -0.02 (-0.40%) | 0 |
30 Aug 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.4116 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.4116 | -0.01 (-0.20%) | 0 |
26 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.4284 | -0.01 (-0.20%) | 0 |
25 Aug 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.4452 | +0.02 (+0.40%) | 0 |
24 Aug 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 8.4116 | -0.01 (-0.20%) | 0 |