Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 8.4284 | -0.01 (-0.20%) | 0 |
22 Aug 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 8.4452 | -0.01 (-0.20%) | 0 |
19 Aug 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.462 | -0.03 (-0.59%) | 0 |
18 Aug 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 8.5123 | +0.01 (+0.20%) | 0 |
17 Aug 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.4955 | -0.02 (-0.39%) | 0 |
16 Aug 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | -0.01 (-0.20%) | 0 |
15 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 8.5459 | +0.01 (+0.20%) | 0 |
12 Aug 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | +0.01 (+0.20%) | 0 |
11 Aug 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 8.5123 | -0.02 (-0.39%) | 0 |
10 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 8.5459 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 8.5459 | -0.01 (-0.20%) | 0 |
8 Aug 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | +0.02 (+0.39%) | 0 |
5 Aug 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | -0.06 (-1.17%) | 0 |
4 Aug 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 8.6298 | +0.02 (+0.39%) | 0 |
3 Aug 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8.5963 | +0.01 (+0.20%) | 0 |
2 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | -0.04 (-0.78%) | 0 |
1 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 8.6466 | +0.02 (+0.39%) | 0 |
29 Jul 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 8.6131 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 8.6131 | +0.03 (+0.59%) | 0 |
27 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | -0.02 (-0.39%) | 0 |
22 Jul 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8.5963 | +0.04 (+0.79%) | 0 |
21 Jul 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | +0.04 (+0.79%) | 0 |
20 Jul 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 8.462 | -0.01 (-0.20%) | 0 |
19 Jul 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.4787 | -0.01 (-0.20%) | 0 |
18 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.4955 | -0.01 (-0.20%) | 0 |
15 Jul 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 8.5123 | +0.01 (+0.20%) | 0 |
14 Jul 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 8.4955 | -0.02 (-0.39%) | 0 |
13 Jul 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | +0.01 (+0.20%) | 0 |