Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 8.6298 | -0.01 (-0.19%) | 0 |
25 May 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 8.6466 | +0.01 (+0.19%) | 0 |
24 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 8.6298 | +0.03 (+0.59%) | 0 |
23 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | -0.02 (-0.39%) | 0 |
20 May 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 8.6131 | +0.02 (+0.39%) | 0 |
19 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | +0.01 (+0.20%) | 0 |
18 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | +0.02 (+0.39%) | 0 |
17 May 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | -0.03 (-0.59%) | 0 |
16 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | +0.01 (+0.20%) | 0 |
13 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | -0.01 (-0.20%) | 0 |
12 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | +0.01 (+0.20%) | 0 |
11 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | +0.01 (+0.20%) | 0 |
10 May 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 8.5459 | +0.01 (+0.20%) | 0 |
9 May 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | +0.03 (+0.59%) | 0 |
6 May 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 8.4787 | -0.02 (-0.39%) | 0 |
5 May 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 8.5123 | -0.04 (-0.78%) | 0 |
4 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | +0.03 (+0.59%) | 0 |
3 May 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 8.5291 | -0.02 (-0.39%) | 0 |
29 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | -0.02 (-0.39%) | 0 |
28 Apr 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8.5963 | -0.01 (-0.19%) | 0 |
27 Apr 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 8.6131 | -0.02 (-0.39%) | 0 |
26 Apr 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 8.6466 | +0.03 (+0.59%) | 0 |
25 Apr 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8.5963 | +0.02 (+0.39%) | 0 |
22 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | -0.01 (-0.20%) | 0 |
21 Apr 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8.5795 | -0.02 (-0.39%) | 0 |
20 Apr 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 8.6131 | +0.03 (+0.59%) | 0 |
19 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 8.5627 | -0.03 (-0.58%) | 0 |
18 Apr 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 8.6131 | -0.01 (-0.19%) | 0 |
14 Apr 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 8.6298 | -0.03 (-0.58%) | 0 |