Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 8.6802 | +0.01 (+0.19%) | 0 |
12 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 8.6634 | +0.01 (+0.19%) | 0 |
11 Apr 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 8.6466 | -0.01 (-0.19%) | 0 |
8 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 8.6634 | -0.02 (-0.39%) | 0 |
7 Apr 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 8.697 | -0.01 (-0.19%) | 0 |
6 Apr 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 8.7138 | -0.05 (-0.95%) | 0 |
4 Apr 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | -0.02 (-0.38%) | 0 |
31 Mar 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 8.8313 | +0.01 (+0.19%) | 0 |
30 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | +0.01 (+0.19%) | 0 |
29 Mar 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | +0.02 (+0.38%) | 0 |
28 Mar 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 8.7642 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 8.7642 | -0.03 (-0.57%) | 0 |
24 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 8.8145 | -0.02 (-0.38%) | 0 |
23 Mar 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 8.8481 | +0.03 (+0.57%) | 0 |
22 Mar 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | -0.02 (-0.38%) | 0 |
21 Mar 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 8.8313 | -0.05 (-0.94%) | 0 |
18 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | +0.01 (+0.19%) | 0 |
17 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | -0.01 (-0.19%) | 0 |
15 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | -0.05 (-0.93%) | 0 |
11 Mar 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | -0.02 (-0.37%) | 0 |
9 Mar 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | -0.02 (-0.37%) | 0 |
8 Mar 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | -0.02 (-0.37%) | 0 |
7 Mar 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | -0.02 (-0.37%) | 0 |
4 Mar 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 9.1335 | +0.03 (+0.55%) | 0 |
3 Mar 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | +0.01 (+0.19%) | 0 |