Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | -0.06 (-1.10%) | 0 |
1 Mar 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.1671 | +0.03 (+0.55%) | 0 |
28 Feb 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | +0.04 (+0.74%) | 0 |
25 Feb 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | +0.01 (+0.19%) | 0 |
23 Feb 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | -0.03 (-0.55%) | 0 |
22 Feb 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | +0.01 (+0.19%) | 0 |
17 Feb 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.02 (+0.37%) | 0 |
16 Feb 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | +0.01 (+0.19%) | 0 |
15 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.016 | -0.01 (-0.19%) | 0 |
14 Feb 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | -0.03 (-0.55%) | 0 |
11 Feb 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | +0.04 (+0.74%) | 0 |
10 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.016 | -0.05 (-0.92%) | 0 |
9 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | -0.01 (-0.18%) | 0 |
7 Feb 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 9.1167 | -0.03 (-0.55%) | 0 |
3 Feb 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 9.1671 | -0.01 (-0.18%) | 0 |
2 Feb 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | +0.02 (+0.37%) | 0 |
26 Jan 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 9.1503 | -0.03 (-0.55%) | 0 |
25 Jan 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 9.2007 | -0.01 (-0.18%) | 0 |
24 Jan 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.2175 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 9.2175 | +0.02 (+0.37%) | 0 |
20 Jan 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 9.1839 | +0.01 (+0.18%) | 0 |