Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.02 (+0.36%) | 0 |
2 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.01 (-0.18%) | 0 |
1 Dec 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
30 Nov 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.02 (+0.36%) | 0 |
29 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.01 (-0.18%) | 0 |
26 Nov 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.04 (+0.72%) | 0 |
24 Nov 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | +0.01 (+0.18%) | 0 |
23 Nov 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 9.3014 | -0.02 (-0.36%) | 0 |
22 Nov 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.02 (-0.36%) | 0 |
19 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.01 (+0.18%) | 0 |
17 Nov 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |
16 Nov 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.02 (-0.36%) | 0 |
12 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.04 (-0.71%) | 0 |
9 Nov 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.01 (+0.18%) | 0 |
8 Nov 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | -0.01 (-0.18%) | 0 |
5 Nov 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.02 (+0.36%) | 0 |
4 Nov 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.02 (+0.36%) | 0 |
3 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.01 (-0.18%) | 0 |
2 Nov 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.01 (+0.18%) | 0 |
1 Nov 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.01 (-0.18%) | 0 |
29 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.01 (+0.18%) | 0 |
26 Oct 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.01 (+0.18%) | 0 |
25 Oct 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |