Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.01 (-0.18%) | 0 |
20 Oct 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | -0.02 (-0.36%) | 0 |
18 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.01 (-0.18%) | 0 |
14 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.01 (+0.18%) | 0 |
12 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.02 (+0.36%) | 0 |
11 Oct 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | -0.01 (-0.18%) | 0 |
8 Oct 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | -0.01 (-0.18%) | 0 |
7 Oct 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.02 (-0.36%) | 0 |
6 Oct 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
5 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.02 (-0.36%) | 0 |
4 Oct 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | +0.01 (+0.18%) | 0 |
30 Sep 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
29 Sep 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | -0.01 (-0.18%) | 0 |
27 Sep 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | -0.01 (-0.18%) | 0 |
24 Sep 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | -0.01 (-0.18%) | 0 |
23 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | -0.03 (-0.53%) | 0 |
22 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | +0.02 (+0.35%) | 0 |
17 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.4693 | -0.01 (-0.18%) | 0 |
16 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | -0.01 (-0.18%) | 0 |
15 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | -0.01 (-0.18%) | 0 |
14 Sep 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | +0.01 (+0.18%) | 0 |
13 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | +0.01 (+0.18%) | 0 |
10 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | -0.01 (-0.18%) | 0 |