Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | +0.01 (+0.18%) | 0 |
8 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | +0.01 (+0.18%) | 0 |
7 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 9.4693 | -0.02 (-0.35%) | 0 |
3 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | +0.01 (+0.18%) | 0 |
26 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | -0.01 (-0.18%) | 0 |
24 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | -0.01 (-0.18%) | 0 |
23 Aug 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | +0.01 (+0.18%) | 0 |
18 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | -0.01 (-0.18%) | 0 |
16 Aug 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | +0.01 (+0.18%) | 0 |
13 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | +0.01 (+0.18%) | 0 |
12 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 9.4861 | -0.01 (-0.18%) | 0 |
6 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 9.5029 | -0.02 (-0.35%) | 0 |
5 Aug 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 9.5365 | -0.01 (-0.18%) | 0 |
4 Aug 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 9.5533 | -0.01 (-0.18%) | 0 |
3 Aug 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 9.5701 | +0.01 (+0.18%) | 0 |
2 Aug 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 9.5533 | +0.01 (+0.18%) | 0 |
30 Jul 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 9.5365 | +0.01 (+0.18%) | 0 |
29 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 9.5197 | -0.01 (-0.18%) | 0 |