Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.01 (-0.18%) | 0 |
26 Nov 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |
25 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.01 (-0.18%) | 0 |
20 Nov 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |
19 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | +0.01 (+0.18%) | 0 |
15 Nov 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | +0.01 (+0.18%) | 0 |
13 Nov 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 9.3014 | +0.01 (+0.18%) | 0 |
12 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.2846 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.2846 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.2846 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.2846 | -0.03 (-0.54%) | 0 |
6 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | +0.01 (+0.18%) | 0 |
5 Nov 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | -0.01 (-0.18%) | 0 |
4 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.02 (-0.36%) | 0 |
1 Nov 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.02 (+0.36%) | 0 |
30 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | +0.01 (+0.18%) | 0 |
29 Oct 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | -0.01 (-0.18%) | 0 |
25 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.01 (-0.18%) | 0 |
18 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | 0.0 (0.0%) | 0 |