Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |
15 Oct 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.02 (-0.36%) | 0 |
14 Oct 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.01 (+0.18%) | 0 |
11 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | -0.02 (-0.36%) | 0 |
10 Oct 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.03 (-0.53%) | 0 |
9 Oct 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | -0.01 (-0.18%) | 0 |
8 Oct 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | +0.01 (+0.18%) | 0 |
7 Oct 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 9.4357 | -0.01 (-0.18%) | 0 |
4 Oct 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 9.4525 | +0.02 (+0.36%) | 0 |
2 Oct 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | +0.01 (+0.18%) | 0 |
1 Oct 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.4022 | +0.01 (+0.18%) | 0 |
30 Sep 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.01 (+0.18%) | 0 |
27 Sep 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.01 (+0.18%) | 0 |
25 Sep 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | -0.02 (-0.36%) | 0 |
24 Sep 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | +0.01 (+0.18%) | 0 |
23 Sep 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.3686 | +0.01 (+0.18%) | 0 |
20 Sep 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | +0.01 (+0.18%) | 0 |
19 Sep 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | +0.01 (+0.18%) | 0 |
18 Sep 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.3182 | +0.02 (+0.36%) | 0 |
13 Sep 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.2846 | -0.03 (-0.54%) | 0 |
12 Sep 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.335 | -0.01 (-0.18%) | 0 |
11 Sep 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 9.3518 | -0.02 (-0.36%) | 0 |
9 Sep 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 9.3854 | -0.02 (-0.36%) | 0 |
6 Sep 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.419 | -0.03 (-0.53%) | 0 |