Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.01 (+0.19%) | 0 |
29 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | -0.01 (-0.19%) | 0 |
26 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.01 (+0.19%) | 0 |
25 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | +0.01 (+0.19%) | 0 |
23 Apr 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | +0.01 (+0.19%) | 0 |
17 Apr 2019 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.016 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.016 | -0.01 (-0.19%) | 0 |
15 Apr 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | -0.01 (-0.19%) | 0 |
11 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | -0.01 (-0.19%) | 0 |
10 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.01 (+0.19%) | 0 |
8 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | -0.01 (-0.19%) | 0 |
2 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 9.0664 | +0.01 (+0.19%) | 0 |
1 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 9.0496 | -0.02 (-0.37%) | 0 |
29 Mar 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | -0.01 (-0.18%) | 0 |
28 Mar 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | +0.01 (+0.18%) | 0 |
26 Mar 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | -0.01 (-0.18%) | 0 |
25 Mar 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 9.1 | +0.01 (+0.18%) | 0 |
22 Mar 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 9.0832 | +0.03 (+0.56%) | 0 |
21 Mar 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | 0.0 (0.0%) | 0 |