Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 9.0328 | +0.02 (+0.37%) | 0 |
19 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | +0.01 (+0.19%) | 0 |
11 Mar 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | -0.01 (-0.19%) | 0 |
8 Mar 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 8.9992 | +0.01 (+0.19%) | 0 |
7 Mar 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | +0.01 (+0.19%) | 0 |
6 Mar 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | +0.01 (+0.19%) | 0 |
5 Mar 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | +0.01 (+0.19%) | 0 |
1 Mar 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | -0.01 (-0.19%) | 0 |
28 Feb 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | -0.01 (-0.19%) | 0 |
27 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | -0.01 (-0.19%) | 0 |
26 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | +0.01 (+0.19%) | 0 |
25 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | -0.01 (-0.19%) | 0 |
22 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | +0.01 (+0.19%) | 0 |
21 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | -0.01 (-0.19%) | 0 |
20 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | +0.01 (+0.19%) | 0 |
18 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | +0.01 (+0.19%) | 0 |
13 Feb 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | -0.01 (-0.19%) | 0 |
12 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | -0.01 (-0.19%) | 0 |
8 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | +0.01 (+0.19%) | 0 |