Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | +0.01 (+0.19%) | 0 |
5 Feb 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | -0.02 (-0.37%) | 0 |
31 Jan 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 8.9824 | +0.02 (+0.38%) | 0 |
30 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | +0.01 (+0.19%) | 0 |
28 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | +0.01 (+0.19%) | 0 |
23 Jan 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | -0.01 (-0.19%) | 0 |
22 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | +0.01 (+0.19%) | 0 |
21 Jan 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | -0.01 (-0.19%) | 0 |
17 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | -0.01 (-0.19%) | 0 |
14 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | +0.01 (+0.19%) | 0 |
10 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | -0.01 (-0.19%) | 0 |
7 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | -0.01 (-0.19%) | 0 |
4 Jan 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | -0.03 (-0.56%) | 0 |
3 Jan 2019 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 9.016 | +0.03 (+0.56%) | 0 |
2 Jan 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 8.9656 | +0.01 (+0.19%) | 0 |
1 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8.9489 | +0.02 (+0.38%) | 0 |
27 Dec 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | +0.01 (+0.19%) | 0 |