Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | -0.02 (-0.38%) | 0 |
24 Dec 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 8.9321 | +0.02 (+0.38%) | 0 |
21 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | -0.01 (-0.19%) | 0 |
19 Dec 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 8.9153 | +0.01 (+0.19%) | 0 |
18 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 8.8985 | +0.01 (+0.19%) | 0 |
17 Dec 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 8.8817 | +0.02 (+0.38%) | 0 |
14 Dec 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 8.8481 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 8.8481 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 8.8481 | -0.01 (-0.19%) | 0 |
11 Dec 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 8.8649 | +0.01 (+0.19%) | 0 |
6 Dec 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 8.8481 | +0.01 (+0.19%) | 0 |
4 Dec 2018 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 8.8313 | +0.02 (+0.38%) | 0 |
3 Dec 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 8.7977 | +0.01 (+0.19%) | 0 |
28 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 8.781 | +0.01 (+0.19%) | 0 |
15 Nov 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 8.7642 | +0.01 (+0.19%) | 0 |
14 Nov 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 8.7474 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 8.7474 | +0.01 (+0.19%) | 0 |