| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.29 (+0.56%) | 1,395 |
| 14 Jan 2010 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.2 (+0.39%) | 100 |
| 11 Jan 2010 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 51.04 | 51.13 | 51.04 | 51.13 | 51.13 | -0.02 (-0.04%) | 696 |
| 7 Jan 2010 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.03 (-0.06%) | 1,000 |
| 6 Jan 2010 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 50.97 | 51.21 | 50.97 | 51.18 | 51.18 | +0.53 (+1.05%) | 681 |
| 4 Jan 2010 | USD | 50.64 | 50.65 | 50.64 | 50.65 | 50.65 | +0.15 (+0.30%) | 200 |
| 1 Jan 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.14 (-0.28%) | 400 |
| 30 Dec 2009 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.26 (+0.52%) | 100 |
| 29 Dec 2009 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 50.37 | 50.38 | 50.37 | 50.38 | 50.38 | -0.11 (-0.22%) | 1,494 |
| 25 Dec 2009 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.01 (-1.96%) | 200 |
| 21 Dec 2009 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 51.49 | 51.5 | 51.49 | 51.5 | 51.5 | +0.55 (+1.08%) | 294 |
| 17 Dec 2009 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 51.14 | 51.14 | 50.95 | 50.95 | 50.95 | +0.08 (+0.16%) | 400 |
| 15 Dec 2009 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 50.85 | 50.87 | 50.85 | 50.87 | 50.87 | +0.31 (+0.61%) | 500 |
| 11 Dec 2009 | USD | 50.27 | 50.56 | 50.27 | 50.56 | 50.56 | -0.34 (-0.67%) | 4,400 |
| 10 Dec 2009 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 51.03 | 51.03 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 10,200 |
