| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 51.1 | 51.54 | 51.06 | 51.54 | 51.54 | +0.53 (+1.04%) | 1,266,800 |
| 26 Mar 2024 | USD | 51.11 | 51.11 | 50.89 | 51.01 | 51.01 | 0.0 (0.0%) | 1,492,500 |
| 25 Mar 2024 | USD | 51.23 | 51.23 | 50.96 | 51.01 | 51.01 | -0.26 (-0.51%) | 375,300 |
| 22 Mar 2024 | USD | 51.44 | 51.44 | 51.21 | 51.27 | 51.27 | +0.27 (+0.53%) | 1,074,700 |
| 21 Mar 2024 | USD | 51.11 | 51.16 | 50.89 | 51 | 51 | +0.12 (+0.24%) | 1,336,800 |
| 20 Mar 2024 | USD | 50.82 | 51.04 | 50.47 | 50.88 | 50.88 | +0.09 (+0.18%) | 793,626 |
| 19 Mar 2024 | USD | 50.72 | 51 | 50.66 | 50.79 | 50.79 | +0.15 (+0.30%) | 849,327 |
| 18 Mar 2024 | USD | 50.81 | 50.86 | 50.62 | 50.64 | 50.64 | -0.18 (-0.35%) | 771,835 |
| 15 Mar 2024 | USD | 50.8 | 50.89 | 50.67 | 50.82 | 50.82 | +0.09 (+0.18%) | 1,776,800 |
| 14 Mar 2024 | USD | 51.07 | 51.07 | 50.66 | 50.73 | 50.73 | -0.56 (-1.09%) | 1,571,900 |
| 13 Mar 2024 | USD | 51.4 | 51.55 | 51.27 | 51.29 | 51.29 | -0.1 (-0.19%) | 732,400 |
| 12 Mar 2024 | USD | 51.5 | 51.54 | 51.3 | 51.39 | 51.39 | -0.25 (-0.48%) | 1,143,500 |
| 11 Mar 2024 | USD | 51.64 | 51.76 | 51.49 | 51.64 | 51.64 | +0.1 (+0.19%) | 546,900 |
| 8 Mar 2024 | USD | 51.58 | 51.73 | 51.49 | 51.54 | 51.54 | +0.03 (+0.06%) | 1,100,600 |
| 7 Mar 2024 | USD | 51.66 | 51.78 | 51.33 | 51.51 | 51.51 | +0.11 (+0.21%) | 599,200 |
| 6 Mar 2024 | USD | 51.33 | 51.59 | 51.28 | 51.4 | 51.4 | +0.24 (+0.47%) | 438,200 |
| 5 Mar 2024 | USD | 51.14 | 51.39 | 51.05 | 51.16 | 51.16 | +0.42 (+0.83%) | 376,300 |
| 4 Mar 2024 | USD | 50.7 | 50.86 | 50.64 | 50.74 | 50.74 | -0.16 (-0.31%) | 493,700 |
| 1 Mar 2024 | USD | 50.39 | 50.95 | 50.14 | 50.9 | 50.9 | +0.18 (+0.35%) | 1,752,400 |
| 29 Feb 2024 | USD | 50.75 | 51.01 | 50.59 | 50.72 | 50.72 | +0.12 (+0.24%) | 1,825,300 |
| 28 Feb 2024 | USD | 50.59 | 50.68 | 50.5 | 50.6 | 50.6 | -0.05 (-0.10%) | 1,152,900 |
| 27 Feb 2024 | USD | 50.7 | 50.85 | 50.63 | 50.65 | 50.65 | -0.08 (-0.16%) | 574,000 |
| 26 Feb 2024 | USD | 50.98 | 50.99 | 50.58 | 50.73 | 50.73 | -0.25 (-0.49%) | 949,600 |
| 23 Feb 2024 | USD | 50.71 | 51.04 | 50.69 | 50.98 | 50.98 | +0.31 (+0.61%) | 750,000 |
| 22 Feb 2024 | USD | 50.66 | 50.76 | 50.56 | 50.67 | 50.67 | +0.15 (+0.30%) | 537,300 |
| 21 Feb 2024 | USD | 50.73 | 50.73 | 50.41 | 50.52 | 50.52 | -0.18 (-0.36%) | 1,086,200 |
| 20 Feb 2024 | USD | 50.7 | 50.77 | 50.55 | 50.7 | 50.7 | +0.19 (+0.38%) | 901,200 |
| 16 Feb 2024 | USD | 50.42 | 50.6 | 50.35 | 50.51 | 50.51 | -0.23 (-0.45%) | 634,000 |
| 15 Feb 2024 | USD | 50.87 | 50.9 | 50.57 | 50.74 | 50.74 | +0.22 (+0.44%) | 605,700 |
| 14 Feb 2024 | USD | 50.27 | 50.53 | 50.23 | 50.52 | 50.52 | +0.33 (+0.66%) | 552,600 |
