| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 49.75 | 49.92 | 49.75 | 49.77 | 49.77 | -0.23 (-0.46%) | 336,195 |
| 7 May 2024 | USD | 50.13 | 50.24 | 49.93 | 50 | 50 | +0.09 (+0.18%) | 528,800 |
| 6 May 2024 | USD | 49.77 | 49.91 | 49.73 | 49.91 | 49.91 | +0.24 (+0.48%) | 652,900 |
| 3 May 2024 | USD | 49.76 | 49.82 | 49.45 | 49.67 | 49.67 | +0.4 (+0.81%) | 833,800 |
| 2 May 2024 | USD | 48.89 | 49.28 | 48.78 | 49.27 | 49.27 | +0.41 (+0.84%) | 869,600 |
| 1 May 2024 | USD | 48.83 | 49.25 | 48.71 | 48.86 | 48.86 | +0.06 (+0.12%) | 939,900 |
| 30 Apr 2024 | USD | 48.97 | 49.08 | 48.74 | 48.8 | 48.8 | -0.41 (-0.83%) | 629,300 |
| 29 Apr 2024 | USD | 49.15 | 49.25 | 49.02 | 49.21 | 49.21 | +0.32 (+0.65%) | 506,800 |
| 26 Apr 2024 | USD | 48.91 | 49.05 | 48.87 | 48.89 | 48.89 | +0.25 (+0.51%) | 457,200 |
| 25 Apr 2024 | USD | 48.48 | 48.67 | 48.26 | 48.64 | 48.64 | -0.19 (-0.39%) | 814,200 |
| 24 Apr 2024 | USD | 48.95 | 48.97 | 48.63 | 48.83 | 48.83 | -0.32 (-0.65%) | 835,200 |
| 23 Apr 2024 | USD | 48.99 | 49.43 | 48.9 | 49.15 | 49.15 | +0.07 (+0.14%) | 889,300 |
| 22 Apr 2024 | USD | 48.92 | 49.1 | 48.88 | 49.08 | 49.08 | +0.1 (+0.20%) | 662,300 |
| 19 Apr 2024 | USD | 49.17 | 49.17 | 48.89 | 48.98 | 48.98 | +0.09 (+0.18%) | 822,000 |
| 18 Apr 2024 | USD | 49.1 | 49.1 | 48.78 | 48.89 | 48.89 | -0.14 (-0.29%) | 1,180,700 |
| 17 Apr 2024 | USD | 49.03 | 49.11 | 48.82 | 49.03 | 49.03 | +0.41 (+0.84%) | 1,179,200 |
| 16 Apr 2024 | USD | 48.58 | 48.74 | 48.35 | 48.62 | 48.62 | -0.23 (-0.47%) | 1,307,700 |
| 15 Apr 2024 | USD | 49.33 | 49.33 | 48.73 | 48.85 | 48.85 | -0.81 (-1.63%) | 1,216,900 |
| 12 Apr 2024 | USD | 49.84 | 49.86 | 49.66 | 49.66 | 49.66 | +0.11 (+0.22%) | 786,600 |
| 11 Apr 2024 | USD | 49.86 | 49.87 | 49.38 | 49.55 | 49.55 | -0.15 (-0.30%) | 1,899,800 |
| 10 Apr 2024 | USD | 50.17 | 50.19 | 49.61 | 49.7 | 49.7 | -0.97 (-1.91%) | 854,300 |
| 9 Apr 2024 | USD | 50.6 | 50.7 | 50.52 | 50.67 | 50.67 | +0.35 (+0.70%) | 715,500 |
| 8 Apr 2024 | USD | 50.16 | 50.42 | 50.1 | 50.32 | 50.32 | +0.13 (+0.26%) | 2,347,500 |
| 5 Apr 2024 | USD | 50.19 | 50.44 | 50.15 | 50.19 | 50.19 | -0.32 (-0.63%) | 1,475,200 |
| 4 Apr 2024 | USD | 50.72 | 50.73 | 50.38 | 50.51 | 50.51 | +0.07 (+0.14%) | 812,900 |
| 3 Apr 2024 | USD | 50.15 | 50.55 | 50.03 | 50.44 | 50.44 | +0.01 (+0.02%) | 2,876,200 |
| 2 Apr 2024 | USD | 50.17 | 50.46 | 49.97 | 50.43 | 50.43 | -0.13 (-0.26%) | 781,300 |
| 1 Apr 2024 | USD | 50.96 | 50.96 | 50.5 | 50.56 | 50.56 | -0.95 (-1.84%) | 1,002,700 |
| 28 Mar 2024 | USD | 51.43 | 51.7 | 51.4 | 51.51 | 51.51 | -0.03 (-0.06%) | 1,391,000 |
| 27 Mar 2024 | USD | 51.1 | 51.54 | 51.06 | 51.54 | 51.54 | +0.53 (+1.04%) | 1,266,800 |
