iShares Global Government Bond Recent Share Price (LSE:IGLO)

5 Followers LSE:IGLO - iShares Global Government Bond UCITS iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2009	USD	101.715	101.715	101.71	101.715	101.715	+0.145 (+0.14%)	1,935
27 Apr 2009	USD	101.57	101.57	101.57	101.57	101.57	+0.87 (+0.86%)	679
17 Apr 2009	USD	100.7	100.7	100.7	100.7	100.7	-0.24 (-0.24%)	1,467
16 Apr 2009	USD	101.14	101.14	100.94	100.94	100.94	-0.315 (-0.31%)	15,600
14 Apr 2009	USD	101.255	101.255	101.25	101.255	101.255	+1.225 (+1.22%)	2,211
9 Apr 2009	USD	100.42	100.42	100.03	100.03	100.03	-0.39 (-0.39%)	10,000
7 Apr 2009	USD	100.42	100.42	100.42	100.42	100.42	-0.095 (-0.09%)	3,645
6 Apr 2009	USD	100.515	100.515	100.51	100.515	100.515	-0.655 (-0.65%)	2,424
3 Apr 2009	USD	101.17	101.17	101.17	101.17	101.17	-0.38 (-0.37%)	4,383
2 Apr 2009	USD	101.59	101.59	101.55	101.55	101.55	+0.26 (+0.26%)	10,000
31 Mar 2009	USD	101.29	101.29	101.29	101.29	101.29	-0.34 (-0.33%)	1,380
30 Mar 2009	USD	101.63	101.63	101.63	101.63	101.63	+0.28 (+0.28%)	5,350
27 Mar 2009	USD	101.35	101.35	101.35	101.35	101.35	-0.485 (-0.48%)	8,167
26 Mar 2009	USD	101.835	101.835	101.83	101.835	101.835	-0.365 (-0.36%)	7,940
25 Mar 2009	USD	102.2	102.2	102.2	102.2	102.2	+0.03 (+0.03%)	7,940
24 Mar 2009	USD	102.17	102.17	102.17	102.17	102.17	-0.56 (-0.55%)	4,510
23 Mar 2009	USD	102.73	102.73	102.73	102.73	102.73	-0.66 (-0.64%)	4,510
20 Mar 2009	USD	103.39	103.39	103.39	103.39	103.39	-1.06 (-1.01%)	4,510
19 Mar 2009	USD	104.45	104.45	104.45	104.45	104.45	+4.24 (+4.23%)	4,819
17 Mar 2009	USD	100.21	100.21	100.21	100.21	100.21	+0.51 (+0.51%)	99
10 Mar 2009	USD	99.48	99.7	99.48	99.7	99.7	+0.34 (+0.34%)	3,000
9 Mar 2009	USD	99.36	99.36	99.36	99.36	99.36	0.0 (0.0%)	1,000