iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
88.54 |
88.69 |
88.35 |
88.355 |
88.355 |
-0.625 (-0.70%)
|
8,372 |
| 10 Apr 2024 |
USD |
89.73 |
89.93 |
88.9 |
88.98 |
88.98 |
-0.77 (-0.86%)
|
7,621 |
| 9 Apr 2024 |
USD |
89.63 |
89.9 |
89.59 |
89.75 |
89.75 |
+0.18 (+0.20%)
|
4,795 |
| 8 Apr 2024 |
USD |
89.37 |
89.61 |
89.27 |
89.57 |
89.57 |
-0.17 (-0.19%)
|
2,046 |
| 5 Apr 2024 |
USD |
90 |
90 |
89.59 |
89.74 |
89.74 |
-0.23 (-0.26%)
|
3,453 |
| 4 Apr 2024 |
USD |
90.14 |
90.14 |
89.77 |
89.97 |
89.97 |
+0.405 (+0.45%)
|
9,226 |
| 3 Apr 2024 |
USD |
89.33 |
89.58 |
89.27 |
89.565 |
89.565 |
+0.235 (+0.26%)
|
16,428 |
| 2 Apr 2024 |
USD |
90.08 |
90.25 |
89.32 |
89.33 |
89.33 |
-1.18 (-1.30%)
|
13,402 |
| 28 Mar 2024 |
USD |
90.08 |
90.51 |
90.08 |
90.51 |
90.51 |
+0.12 (+0.13%)
|
18,808 |
| 27 Mar 2024 |
USD |
90.32 |
90.47 |
90.31 |
90.39 |
90.39 |
+0.27 (+0.30%)
|
127 |
| 26 Mar 2024 |
USD |
90.11 |
90.4 |
90.11 |
90.12 |
90.12 |
+0.14 (+0.16%)
|
4,266 |
| 25 Mar 2024 |
USD |
90.3 |
90.31 |
89.98 |
89.98 |
89.98 |
-0.31 (-0.34%)
|
2,976 |
| 22 Mar 2024 |
USD |
90.09 |
90.32 |
90 |
90.29 |
90.29 |
+0.22 (+0.24%)
|
6,204 |
| 21 Mar 2024 |
USD |
90.34 |
90.46 |
90.07 |
90.07 |
90.07 |
+0.12 (+0.13%)
|
7,981 |
| 20 Mar 2024 |
USD |
89.91 |
90.07 |
89.81 |
89.95 |
89.95 |
+0.04 (+0.04%)
|
1,796 |
| 19 Mar 2024 |
USD |
89.95 |
90.04 |
89.84 |
89.91 |
89.91 |
-0.095 (-0.11%)
|
10,398 |
| 18 Mar 2024 |
USD |
90.08 |
90.2001 |
90.005 |
90.005 |
90.005 |
-0.115 (-0.13%)
|
1,301 |
| 15 Mar 2024 |
USD |
90.16 |
90.23 |
89.99 |
90.12 |
90.12 |
-0.135 (-0.15%)
|
7,910 |
| 14 Mar 2024 |
USD |
90.81 |
90.88 |
90.17 |
90.255 |
90.255 |
-0.575 (-0.63%)
|
7,763 |
| 13 Mar 2024 |
USD |
91.13 |
91.13 |
90.78 |
90.83 |
90.83 |
-0.13 (-0.14%)
|
24,312 |
| 12 Mar 2024 |
USD |
91.23 |
91.3 |
90.84 |
90.96 |
90.96 |
-0.19 (-0.21%)
|
2,497 |
| 11 Mar 2024 |
USD |
91.36 |
91.41 |
91.14 |
91.15 |
91.15 |
-0.24 (-0.26%)
|
2,710 |
| 8 Mar 2024 |
USD |
91.2 |
91.6 |
91.2 |
91.39 |
91.39 |
+0.24 (+0.26%)
|
8,460 |
| 7 Mar 2024 |
USD |
90.87 |
91.31 |
90.87 |
91.15 |
91.15 |
+0.34 (+0.37%)
|
253,036 |
| 6 Mar 2024 |
USD |
90.46 |
90.81 |
90.41 |
90.81 |
90.81 |
+0.23 (+0.25%)
|
802 |
| 5 Mar 2024 |
USD |
90.26 |
90.66 |
90.24 |
90.58 |
90.58 |
+0.505 (+0.56%)
|
3,179 |
| 4 Mar 2024 |
USD |
90.13 |
90.2 |
90.01 |
90.075 |
90.075 |
+0.055 (+0.06%)
|
2,630 |
| 1 Mar 2024 |
USD |
89.77 |
90.05 |
89.56 |
90.02 |
90.02 |
+0.02 (+0.02%)
|
27,841 |
| 29 Feb 2024 |
USD |
89.82 |
90 |
89.48 |
90 |
90 |
+0.35 (+0.39%)
|
7,316 |
| 28 Feb 2024 |
USD |
89.62 |
89.67 |
89.54 |
89.65 |
89.65 |
-0.08 (-0.09%)
|
765 |
