iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
91.67 |
91.9889 |
91.6 |
91.945 |
91.945 |
+0.835 (+0.92%)
|
1,603 |
| 11 Jan 2024 |
USD |
91.6 |
91.71 |
91.11 |
91.11 |
91.11 |
-1.15 (-1.25%)
|
19,937 |
| 10 Jan 2024 |
USD |
92.47 |
92.63 |
92.26 |
92.26 |
92.26 |
-0.12 (-0.13%)
|
13,310 |
| 9 Jan 2024 |
USD |
92.6 |
92.65 |
92.31 |
92.38 |
92.38 |
-0.46 (-0.50%)
|
9,559 |
| 8 Jan 2024 |
USD |
92.15 |
92.84 |
92.15 |
92.84 |
92.84 |
+0.22 (+0.24%)
|
2,180 |
| 5 Jan 2024 |
USD |
92.7 |
92.85 |
91.91 |
92.62 |
92.62 |
-0.06 (-0.06%)
|
4,672 |
| 4 Jan 2024 |
USD |
93.52 |
93.52 |
92.57 |
92.68 |
92.68 |
-0.2 (-0.22%)
|
5,610 |
| 3 Jan 2024 |
USD |
93.2 |
93.2 |
92.63 |
92.88 |
92.88 |
-0.32 (-0.34%)
|
12,497 |
| 2 Jan 2024 |
USD |
93.81 |
93.81 |
93.03 |
93.2 |
93.2 |
-0.6 (-0.64%)
|
2,113 |
| 29 Dec 2023 |
USD |
94.47 |
94.47 |
93.7 |
93.8 |
93.8 |
-0.39 (-0.41%)
|
24,265 |
| 28 Dec 2023 |
USD |
94.4 |
94.54 |
94.14 |
94.19 |
94.19 |
-0.12 (-0.13%)
|
9,432 |
| 27 Dec 2023 |
USD |
93.83 |
94.31 |
93.79 |
94.31 |
94.31 |
+0.34 (+0.36%)
|
1,303 |
| 22 Dec 2023 |
USD |
93.62 |
93.97 |
93.61 |
93.97 |
93.97 |
+0.37 (+0.40%)
|
7,535 |
| 21 Dec 2023 |
USD |
93.49 |
93.8996 |
93.27 |
93.6 |
93.6 |
+0.24 (+0.26%)
|
5,213 |
| 20 Dec 2023 |
USD |
93.43 |
93.6 |
93.356 |
93.36 |
93.36 |
+0.1 (+0.11%)
|
27,302 |
| 19 Dec 2023 |
USD |
92.72 |
93.26 |
92.72 |
93.26 |
93.26 |
+0.59 (+0.64%)
|
3,156 |
| 18 Dec 2023 |
USD |
93.01 |
93.07 |
92.64 |
92.67 |
92.67 |
-0.33 (-0.35%)
|
16,957 |
| 15 Dec 2023 |
USD |
92.8 |
93.08 |
92.8 |
93 |
93 |
+0.01 (+0.01%)
|
30,392 |
| 14 Dec 2023 |
USD |
92.78 |
92.99 |
92.73 |
92.99 |
92.99 |
+1.85 (+2.03%)
|
3,659 |
| 13 Dec 2023 |
USD |
91.14 |
91.14 |
90.81 |
91.14 |
91.14 |
+0.53 (+0.58%)
|
8,419 |
| 12 Dec 2023 |
USD |
91.17 |
91.17 |
90.52 |
90.61 |
90.61 |
+0.32 (+0.35%)
|
7,245 |
| 11 Dec 2023 |
USD |
90.2 |
90.45 |
90.2 |
90.29 |
90.29 |
-0.16 (-0.18%)
|
5,284 |
| 8 Dec 2023 |
USD |
91.12 |
91.12 |
90.45 |
90.45 |
90.45 |
-0.72 (-0.79%)
|
144,336 |
| 7 Dec 2023 |
USD |
90.97 |
91.18 |
90.95 |
91.17 |
91.17 |
+0.18 (+0.20%)
|
3,670 |
| 6 Dec 2023 |
USD |
90.87 |
91.098 |
90.69 |
90.99 |
90.99 |
+0.21 (+0.23%)
|
2,448 |
| 5 Dec 2023 |
USD |
90.45 |
90.98 |
90.45 |
90.78 |
90.78 |
+0.54 (+0.60%)
|
40,436 |
| 4 Dec 2023 |
USD |
90.38 |
90.52 |
90.24 |
90.24 |
90.24 |
-0.17 (-0.19%)
|
19,730 |
| 1 Dec 2023 |
USD |
90 |
90.41 |
89.92 |
90.41 |
90.41 |
+0.37 (+0.41%)
|
3,513 |
| 30 Nov 2023 |
USD |
90.56 |
90.56 |
89.82 |
90.04 |
90.04 |
-0.39 (-0.43%)
|
8,113 |
| 29 Nov 2023 |
USD |
90.36 |
90.54 |
90.17 |
90.43 |
90.43 |
+0.455 (+0.51%)
|
4,667 |
