iShares Global Government Bond Recent Share Price (LSE:IGLO)

5 Followers LSE:IGLO - iShares Global Government Bond UCITS iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	90.56	90.56	89.82	90.04	90.04	-0.39 (-0.43%)	8,113
29 Nov 2023	USD	90.36	90.54	90.17	90.43	90.43	+0.455 (+0.51%)	4,667
28 Nov 2023	USD	89.68	90.17	89.4	89.975	89.975	+0.625 (+0.70%)	5,455
27 Nov 2023	USD	89.23	89.54	89.11	89.35	89.35	+0.39 (+0.44%)	1,622
24 Nov 2023	USD	88.88	89.0626	88.88	88.96	88.96	-0.04 (-0.04%)	5,281
23 Nov 2023	USD	89.3	89.3	89	89	89	-0.22 (-0.25%)	2,152
22 Nov 2023	USD	89.43	89.57	89.03	89.22	89.22	-0.44 (-0.49%)	1,634
21 Nov 2023	USD	89.61	89.77	89.47	89.66	89.66	+0.52 (+0.58%)	3,555
20 Nov 2023	USD	89.2	89.31	89.1	89.14	89.14	+0.31 (+0.35%)	3,470
17 Nov 2023	USD	89.11	89.37	88.83	88.83	88.83	+0.06 (+0.07%)	1,744
16 Nov 2023	USD	88.41	89.04	88.41	88.77	88.77	+0.305 (+0.34%)	2,826
15 Nov 2023	USD	88.86	88.94	88.26	88.465	88.465	-0.255 (-0.29%)	5,351
14 Nov 2023	USD	87.52	88.72	87.4	88.72	88.72	+1.41 (+1.61%)	8,541
13 Nov 2023	USD	87.4	87.42	87.11	87.31	87.31	-0.105 (-0.12%)	4,963
10 Nov 2023	USD	87.56	87.56	87.31	87.415	87.415	-0.365 (-0.42%)	33
9 Nov 2023	USD	88	88.07	87.69	87.78	87.78	-0.165 (-0.19%)	9,841
8 Nov 2023	USD	87.65	87.945	87.59	87.945	87.945	+0.255 (+0.29%)	229
7 Nov 2023	USD	87.27	87.7	87.27	87.69	87.69	+0.11 (+0.13%)	2,539
6 Nov 2023	USD	87.72	87.84	87.45	87.58	87.58	-0.32 (-0.36%)	4,197
3 Nov 2023	USD	87	88	87	87.9	87.9	+0.91 (+1.05%)	5,297
2 Nov 2023	USD	86.69	87.35	86.69	86.99	86.99	+0.785 (+0.91%)	2,979
1 Nov 2023	USD	85.89	86.45	85.89	86.205	86.205	+0.195 (+0.23%)	877
31 Oct 2023	USD	86.39	86.66	86.01	86.01	86.01	-0.21 (-0.24%)	4,976
30 Oct 2023	USD	86.61	86.61	86	86.22	86.22	-0.08 (-0.09%)	4,260
27 Oct 2023	USD	86.04	86.3	86	86.3	86.3	+0.5 (+0.58%)	16,739
26 Oct 2023	USD	85.6	86	85.56	85.8	85.8	-0.04 (-0.05%)	6,726
25 Oct 2023	USD	86.12	86.26	85.84	85.84	85.84	-0.34 (-0.39%)	27,944
24 Oct 2023	USD	86.65	86.77	86.06	86.18	86.18	-0.12 (-0.14%)	23,600
23 Oct 2023	USD	85.79	86.3	85.46	86.3	86.3	+0.295 (+0.34%)	4,034
20 Oct 2023	USD	85.83	86.005	85.56	86.005	86.005	+0.095 (+0.11%)	31,509

First
3
4
5
6
7
Last

Unicorn Response |