iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
USD |
87.52 |
88.72 |
87.4 |
88.72 |
88.72 |
+1.41 (+1.61%)
|
8,541 |
| 13 Nov 2023 |
USD |
87.4 |
87.42 |
87.11 |
87.31 |
87.31 |
-0.105 (-0.12%)
|
4,963 |
| 10 Nov 2023 |
USD |
87.56 |
87.56 |
87.31 |
87.415 |
87.415 |
-0.365 (-0.42%)
|
33 |
| 9 Nov 2023 |
USD |
88 |
88.07 |
87.69 |
87.78 |
87.78 |
-0.165 (-0.19%)
|
9,841 |
| 8 Nov 2023 |
USD |
87.65 |
87.945 |
87.59 |
87.945 |
87.945 |
+0.255 (+0.29%)
|
229 |
| 7 Nov 2023 |
USD |
87.27 |
87.7 |
87.27 |
87.69 |
87.69 |
+0.11 (+0.13%)
|
2,539 |
| 6 Nov 2023 |
USD |
87.72 |
87.84 |
87.45 |
87.58 |
87.58 |
-0.32 (-0.36%)
|
4,197 |
| 3 Nov 2023 |
USD |
87 |
88 |
87 |
87.9 |
87.9 |
+0.91 (+1.05%)
|
5,297 |
| 2 Nov 2023 |
USD |
86.69 |
87.35 |
86.69 |
86.99 |
86.99 |
+0.785 (+0.91%)
|
2,979 |
| 1 Nov 2023 |
USD |
85.89 |
86.45 |
85.89 |
86.205 |
86.205 |
+0.195 (+0.23%)
|
877 |
| 31 Oct 2023 |
USD |
86.39 |
86.66 |
86.01 |
86.01 |
86.01 |
-0.21 (-0.24%)
|
4,976 |
| 30 Oct 2023 |
USD |
86.61 |
86.61 |
86 |
86.22 |
86.22 |
-0.08 (-0.09%)
|
4,260 |
| 27 Oct 2023 |
USD |
86.04 |
86.3 |
86 |
86.3 |
86.3 |
+0.5 (+0.58%)
|
16,739 |
| 26 Oct 2023 |
USD |
85.6 |
86 |
85.56 |
85.8 |
85.8 |
-0.04 (-0.05%)
|
6,726 |
| 25 Oct 2023 |
USD |
86.12 |
86.26 |
85.84 |
85.84 |
85.84 |
-0.34 (-0.39%)
|
27,944 |
| 24 Oct 2023 |
USD |
86.65 |
86.77 |
86.06 |
86.18 |
86.18 |
-0.12 (-0.14%)
|
23,600 |
| 23 Oct 2023 |
USD |
85.79 |
86.3 |
85.46 |
86.3 |
86.3 |
+0.295 (+0.34%)
|
4,034 |
| 20 Oct 2023 |
USD |
85.83 |
86.005 |
85.56 |
86.005 |
86.005 |
+0.095 (+0.11%)
|
31,509 |
| 19 Oct 2023 |
USD |
85.5 |
85.91 |
85.5 |
85.91 |
85.91 |
+0.09 (+0.10%)
|
1,231 |
| 18 Oct 2023 |
USD |
86.06 |
86.16 |
85.7 |
85.82 |
85.82 |
-0.38 (-0.44%)
|
2,854 |
| 17 Oct 2023 |
USD |
86.54 |
86.55 |
86.07 |
86.2 |
86.2 |
-0.41 (-0.47%)
|
360 |
| 16 Oct 2023 |
USD |
86.74 |
86.77 |
86.59 |
86.61 |
86.61 |
-0.19 (-0.22%)
|
4,001 |
| 13 Oct 2023 |
USD |
86.97 |
87 |
86.8 |
86.8 |
86.8 |
+0.05 (+0.06%)
|
764 |
| 12 Oct 2023 |
USD |
87.31 |
87.53 |
86.75 |
86.75 |
86.75 |
-0.71 (-0.81%)
|
373 |
| 11 Oct 2023 |
USD |
86.98 |
87.46 |
86.98 |
87.46 |
87.46 |
+0.37 (+0.42%)
|
1,407 |
| 10 Oct 2023 |
USD |
86.79 |
87.09 |
86.57 |
87.09 |
87.09 |
+0.31 (+0.36%)
|
2,369 |
| 9 Oct 2023 |
USD |
86.71 |
86.78 |
86.26 |
86.78 |
86.78 |
+0.56 (+0.65%)
|
2,461 |
| 6 Oct 2023 |
USD |
86.33 |
86.37 |
85.99 |
86.22 |
86.22 |
-0.13 (-0.15%)
|
7,518 |
| 5 Oct 2023 |
USD |
86.25 |
86.45 |
86.18 |
86.35 |
86.35 |
+0.08 (+0.09%)
|
871 |
| 4 Oct 2023 |
USD |
85.54 |
86.27 |
85.53 |
86.27 |
86.27 |
+0.32 (+0.37%)
|
161,206 |
