iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
86.71 |
86.78 |
86.26 |
86.78 |
86.78 |
+0.56 (+0.65%)
|
2,461 |
| 6 Oct 2023 |
USD |
86.33 |
86.37 |
85.99 |
86.22 |
86.22 |
-0.13 (-0.15%)
|
7,518 |
| 5 Oct 2023 |
USD |
86.25 |
86.45 |
86.18 |
86.35 |
86.35 |
+0.08 (+0.09%)
|
871 |
| 4 Oct 2023 |
USD |
85.54 |
86.27 |
85.53 |
86.27 |
86.27 |
+0.32 (+0.37%)
|
161,206 |
| 3 Oct 2023 |
USD |
86.34 |
86.34 |
85.9169 |
85.95 |
85.95 |
-0.46 (-0.53%)
|
3,410 |
| 2 Oct 2023 |
USD |
86.9 |
86.9 |
86.39 |
86.41 |
86.41 |
-0.615 (-0.71%)
|
13,885 |
| 29 Sep 2023 |
USD |
86.96 |
87.23 |
86.96 |
87.025 |
87.025 |
+0.505 (+0.58%)
|
970 |
| 28 Sep 2023 |
USD |
86.59 |
86.74 |
86.32 |
86.52 |
86.52 |
-0.38 (-0.44%)
|
6,171 |
| 27 Sep 2023 |
USD |
87.24 |
87.25 |
86.9 |
86.9 |
86.9 |
-0.34 (-0.39%)
|
718 |
| 26 Sep 2023 |
USD |
87.16 |
87.37 |
87.16 |
87.24 |
87.24 |
-0.085 (-0.10%)
|
755 |
| 25 Sep 2023 |
USD |
87.8 |
87.8 |
87.25 |
87.325 |
87.325 |
-0.485 (-0.55%)
|
2,659 |
| 22 Sep 2023 |
USD |
87.75 |
87.91 |
87.61 |
87.81 |
87.81 |
+0.06 (+0.07%)
|
16,009 |
| 21 Sep 2023 |
USD |
87.96 |
87.99 |
87.52 |
87.75 |
87.75 |
-1.58 (-1.77%)
|
3,092 |
| 20 Sep 2023 |
USD |
88.31 |
89.33 |
88.23 |
89.33 |
89.33 |
+1.06 (+1.20%)
|
64,391 |
| 19 Sep 2023 |
USD |
88.37 |
88.44 |
88.14 |
88.27 |
88.27 |
+0.07 (+0.08%)
|
4,728 |
| 18 Sep 2023 |
USD |
88.22 |
88.35 |
88.1292 |
88.2 |
88.2 |
-0.155 (-0.18%)
|
1,559 |
| 15 Sep 2023 |
USD |
88.41 |
88.6242 |
88.26 |
88.355 |
88.355 |
-0.365 (-0.41%)
|
3,211 |
| 14 Sep 2023 |
USD |
88.73 |
88.84 |
88.558 |
88.72 |
88.72 |
+0.07 (+0.08%)
|
25,818 |
| 13 Sep 2023 |
USD |
88.68 |
88.79 |
88.44 |
88.65 |
88.65 |
-0.02 (-0.02%)
|
8,654 |
| 12 Sep 2023 |
USD |
88.72 |
88.75 |
88.52 |
88.67 |
88.67 |
-0.07 (-0.08%)
|
2,343 |
| 11 Sep 2023 |
USD |
88.87 |
88.87 |
88.62 |
88.74 |
88.74 |
-0.17 (-0.19%)
|
1,162 |
| 8 Sep 2023 |
USD |
89.01 |
89.05 |
88.91 |
88.91 |
88.91 |
+0.22 (+0.25%)
|
625 |
| 7 Sep 2023 |
USD |
88.65 |
88.78 |
88.53 |
88.69 |
88.69 |
+0.17 (+0.19%)
|
2,818 |
| 6 Sep 2023 |
USD |
88.67 |
88.86 |
88.44 |
88.52 |
88.52 |
-0.13 (-0.15%)
|
3,243 |
| 5 Sep 2023 |
USD |
89.25 |
89.25 |
88.65 |
88.65 |
88.65 |
-0.69 (-0.77%)
|
2,858 |
| 4 Sep 2023 |
USD |
89.33 |
89.46 |
89.25 |
89.34 |
89.34 |
-0.18 (-0.20%)
|
4,338 |
| 1 Sep 2023 |
USD |
89.8 |
89.99 |
89.35 |
89.52 |
89.52 |
-0.41 (-0.46%)
|
1,122 |
| 31 Aug 2023 |
USD |
89.89 |
90.03 |
89.78 |
89.93 |
89.93 |
-0.02 (-0.02%)
|
2,741 |
| 30 Aug 2023 |
USD |
89.73 |
90.17 |
89.5 |
89.95 |
89.95 |
+0.18 (+0.20%)
|
5,759 |
| 29 Aug 2023 |
USD |
89.42 |
89.77 |
89 |
89.77 |
89.77 |
+0.61 (+0.68%)
|
3,939 |
