iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
92.58 |
92.82 |
92.5161 |
92.72 |
92.72 |
+0.41 (+0.44%)
|
5,339 |
| 17 Jul 2023 |
USD |
91.75 |
92.59 |
91.75 |
92.31 |
92.31 |
-0.05 (-0.05%)
|
7,281 |
| 14 Jul 2023 |
USD |
92.4 |
92.52 |
92.34 |
92.36 |
92.36 |
0.0 (0.0%)
|
3,972 |
| 13 Jul 2023 |
USD |
92.16 |
92.43 |
92.09 |
92.36 |
92.36 |
-0.35 (-0.38%)
|
3,541 |
| 12 Jul 2023 |
USD |
92 |
92.71 |
91.78 |
92.71 |
92.71 |
+1.14 (+1.24%)
|
6,708 |
| 11 Jul 2023 |
USD |
91.85 |
91.85 |
91.49 |
91.57 |
91.57 |
+0.16 (+0.18%)
|
5,735 |
| 10 Jul 2023 |
USD |
91.09 |
91.41 |
91 |
91.41 |
91.41 |
+0.09 (+0.10%)
|
7,028 |
| 7 Jul 2023 |
USD |
91 |
91.32 |
90.82 |
91.32 |
91.32 |
+0.5 (+0.55%)
|
7,463 |
| 6 Jul 2023 |
USD |
91.35 |
91.43 |
90.61 |
90.82 |
90.82 |
-0.67 (-0.73%)
|
11,953 |
| 5 Jul 2023 |
USD |
91.71 |
91.93 |
91.49 |
91.49 |
91.49 |
-0.28 (-0.31%)
|
2,307 |
| 4 Jul 2023 |
USD |
91.85 |
91.85 |
91.6192 |
91.77 |
91.77 |
0.0 (0.0%)
|
1,574 |
| 3 Jul 2023 |
USD |
91.82 |
91.97 |
91.64 |
91.77 |
91.77 |
-0.19 (-0.21%)
|
4,990 |
| 30 Jun 2023 |
USD |
91.66 |
91.96 |
91.46 |
91.96 |
91.96 |
+0.26 (+0.28%)
|
17,601 |
| 29 Jun 2023 |
USD |
91.32 |
92.35 |
91.32 |
91.7 |
91.7 |
-0.615 (-0.67%)
|
8,292 |
| 28 Jun 2023 |
USD |
92.46 |
92.51 |
92.17 |
92.315 |
92.315 |
+0.075 (+0.08%)
|
6,601 |
| 27 Jun 2023 |
USD |
92.57 |
92.71 |
92.24 |
92.24 |
92.24 |
-0.25 (-0.27%)
|
44,166 |
| 26 Jun 2023 |
USD |
92.46 |
92.7 |
92.46 |
92.49 |
92.49 |
+0.27 (+0.29%)
|
15,665 |
| 23 Jun 2023 |
USD |
92.05 |
92.57 |
92.05 |
92.22 |
92.22 |
+0.14 (+0.15%)
|
282 |
| 22 Jun 2023 |
USD |
92.62 |
92.69 |
92.08 |
92.08 |
92.08 |
-0.31 (-0.34%)
|
3,303 |
| 21 Jun 2023 |
USD |
92.37 |
92.52 |
92.11 |
92.39 |
92.39 |
-0.21 (-0.23%)
|
10,078 |
| 20 Jun 2023 |
USD |
92.19 |
92.63 |
92.19 |
92.6 |
92.6 |
+0.5 (+0.54%)
|
10,582 |
| 19 Jun 2023 |
USD |
92.52 |
92.52 |
91.94 |
92.1 |
92.1 |
-0.2 (-0.22%)
|
7,603 |
| 16 Jun 2023 |
USD |
92.4 |
92.5766 |
92.24 |
92.3 |
92.3 |
-0.11 (-0.12%)
|
2,763 |
| 15 Jun 2023 |
USD |
91.79 |
92.63 |
91.68 |
92.41 |
92.41 |
+0.07 (+0.08%)
|
7,479 |
| 14 Jun 2023 |
USD |
91.68 |
92.34 |
91.68 |
92.34 |
92.34 |
+0.36 (+0.39%)
|
17,310 |
| 13 Jun 2023 |
USD |
92.32 |
92.61 |
91.98 |
91.98 |
91.98 |
-0.1 (-0.11%)
|
12,095 |
| 12 Jun 2023 |
USD |
92 |
92.31 |
91.92 |
92.08 |
92.08 |
-0.05 (-0.05%)
|
2,622 |
| 9 Jun 2023 |
USD |
92.21 |
92.21 |
91.98 |
92.13 |
92.13 |
-0.06 (-0.07%)
|
5,542 |
| 8 Jun 2023 |
USD |
91.62 |
92.19 |
91.5926 |
92.19 |
92.19 |
+0.42 (+0.46%)
|
2,166 |
| 7 Jun 2023 |
USD |
92.03 |
92.22 |
91.77 |
91.77 |
91.77 |
-0.22 (-0.24%)
|
13,192 |
